ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,319.20
-1.28%
Dow Jones
40,743.33
0.50%
Brent Oil
78.46
-0.87%
Bitcoin
65,573.47
-1.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dowlais Group Plc (DWL)

  7. Dowlais Group Plc (DWL) Trades

Dowlais Group Plc

Dowlais Group Plc (DWL)

DJ US LargeCap Total Stock Market
63.20
-0.30
(-0.47%)
Closed July 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DWL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:03 63.5 79578 O 63.4 63.6
4,146,346 715 LSE
11:35:03 63.5 23484 O 63.4 63.6
4,066,768 714 LSE
11:35:03 63.5 47792 O 63.4 63.6
4,043,284 713 LSE
11:35:03 63.5 3572 O 63.4 63.6
3,995,492 712 LSE
11:35:02 63.5 1617375 UT 63.4 63.6
3,991,920 711 LSE
11:29:50 63.6 20 O 63.4 63.6 Buy
2,374,545 710 LSE
11:28:38 63.588 19000 O 63.3 63.6 Buy
2,374,525 709 LSE
11:28:38 63.6 100 O 63.3 63.6 Buy
2,355,525 708 LSE
11:28:38 63.55 218 AT 63.55 63.65 Sell
2,355,425 707 LSE
11:28:38 63.55 1506 AT 63.55 63.65 Sell
2,355,207 706 LSE
11:28:14 63.55 8 AT 63.55 63.65 Sell
2,353,701 705 LSE
11:28:14 63.55 16 AT 63.55 63.65 Sell
2,353,693 704 LSE
11:28:14 63.55 496 AT 63.55 63.65 Sell
2,353,677 703 LSE
11:28:14 63.55 740 AT 63.55 63.65 Sell
2,353,181 702 LSE
11:27:37 63.65 10 O 63.55 63.65 Buy
2,352,441 701 LSE
11:26:58 63.6 58 AT 63.6 63.65 Sell
2,352,431 700 LSE
11:26:58 63.6 913 AT 63.6 63.65 Sell
2,352,373 699 LSE
11:26:48 63.65 557 AT 63.6 63.65 Buy
2,351,460 698 LSE
11:26:41 63.6 3424 O 63.6 63.7 Sell
2,350,903 697 LSE
11:24:53 63.65 914 AT 63.55 63.65 Buy
2,347,479 696 LSE
11:24:51 63.65 324 AT 63.55 63.65 Buy
2,346,565 695 LSE
11:24:51 63.65 3400 AT 63.6 63.65 Buy
2,346,241 694 LSE
11:24:51 63.65 1223 AT 63.6 63.65 Buy
2,342,841 693 LSE
11:24:51 63.65 1572 AT 63.6 63.65 Buy
2,341,618 692 LSE
11:24:51 63.6 700 AT 63.6 63.65 Sell
2,340,046 691 LSE
11:24:50 63.55 913 AT 63.55 63.65 Sell
2,339,346 690 LSE
11:24:50 63.55 327 AT 63.55 63.65 Sell
2,338,433 689 LSE
11:24:49 63.7 100 O 63.5 63.65 Buy
2,338,106 688 LSE
11:24:49 63.55 559 AT 63.55 63.65 Sell
2,338,006 687 LSE
11:24:49 63.55 44 AT 63.55 63.7 Sell
2,337,447 686 LSE
11:24:49 63.55 1299 AT 63.55 63.7 Sell
2,337,403 685 LSE
11:24:49 63.55 475 AT 63.55 63.7 Sell
2,336,104 684 LSE
11:24:49 63.55 1299 AT 63.55 63.7 Sell
2,335,629 683 LSE
11:24:49 63.55 1299 AT 63.55 63.7 Sell
2,334,330 682 LSE
11:24:49 63.55 343 AT 63.55 63.7 Sell
2,333,031 681 LSE
11:16:52 63.6 1280 AT 63.6 63.75 Sell
2,332,688 680 LSE
11:16:52 63.6 1206 AT 63.6 63.75 Sell
2,331,408 679 LSE
11:16:52 63.6 1506 AT 63.6 63.75 Sell
2,330,202 678 LSE
11:12:44 63.715 500 O 63.6 63.75 Buy
2,328,696 677 LSE
11:12:29 63.65 50 AT 63.65 63.8 Sell
2,328,196 676 LSE
11:12:29 63.65 669 AT 63.65 63.8 Sell
2,328,146 675 LSE
11:12:29 63.65 1083 AT 63.65 63.8 Sell
2,327,477 674 LSE
11:12:29 63.65 120 AT 63.65 63.8 Sell
2,326,394 673 LSE
11:12:29 63.65 549 AT 63.65 63.8 Sell
2,326,274 672 LSE
11:12:27 63.7 722 AT 63.7 63.9 Sell
2,325,725 671 LSE
11:12:27 63.7 773 AT 63.7 63.9 Sell
2,325,003 670 LSE
11:12:27 63.7 474 AT 63.7 63.9 Sell
2,324,230 669 LSE
11:12:27 63.7 598 AT 63.7 63.9 Sell
2,323,756 668 LSE
11:12:26 63.75 1210 AT 63.75 63.9 Sell
2,323,158 667 LSE
11:12:26 63.75 384 AT 63.75 63.9 Sell
2,321,948 666 LSE
11:11:16 63.8 1207 AT 63.8 63.95 Sell
2,321,564 665 LSE
11:11:16 63.8 218 AT 63.8 63.95 Sell
2,320,357 664 LSE
11:11:16 63.8 383 AT 63.8 63.95 Sell
2,320,139 663 LSE
11:11:16 63.85 1219 AT 63.85 64.05 Sell
2,319,756 662 LSE
11:11:16 63.85 3057 AT 63.85 64.05 Sell
2,318,537 661 LSE
11:11:16 63.85 25 AT 63.85 64.05 Sell
2,315,480 660 LSE
11:11:16 63.85 235 AT 63.85 64.05 Sell
2,315,455 659 LSE
11:10:02 63.95 1369 AT 63.8 63.95 Buy
2,315,220 658 LSE
11:08:30 63.923 2000 O 63.8 64.05 Sell
2,313,851 657 LSE
11:07:18 63.95 1572 AT 63.8 63.95 Buy
2,311,851 656 LSE
11:07:13 63.823 9348 O 63.75 63.95 Sell
2,310,279 655 LSE
11:07:13 63.9 537 AT 63.7 63.9 Buy
2,300,931 654 LSE
11:07:12 63.9 502 AT 63.75 63.9 Buy
2,300,394 653 LSE
11:07:12 63.9 594 AT 63.75 63.9 Buy
2,299,892 652 LSE
11:07:12 63.9 3576 AT 63.75 63.9 Buy
2,299,298 651 LSE

Your Recent History

LSE
DWL
Dowlais
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved