Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:21-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:22	64.0	2133	AT	63.95	64.0	Buy		183,695	51	LSE
03:21:22	64.0	4267	AT	63.95	64.0	Buy		181,562	50	LSE
03:21:22	64.0	5730	AT	63.85	64.0	Buy		177,295	49	LSE
03:21:22	64.0	670	AT	63.85	64.0	Buy		171,565	48	LSE
03:21:22	64.0	6400	AT	63.85	64.0	Buy		170,895	47	LSE
03:21:22	64.0	783	AT	63.85	64.1	Buy		164,495	46	LSE
03:21:22	64.0	5617	AT	63.85	64.0	Buy		163,712	45	LSE
03:21:22	64.0	783	AT	63.85	64.0	Buy		158,095	44	LSE
03:21:22	64.0	5617	AT	63.85	64.1	Buy		157,312	43	LSE
03:21:22	64.0	783	AT	63.85	64.0	Buy		151,695	42	LSE
03:21:22	64.0	5617	AT	63.85	64.0	Buy		150,912	41	LSE
03:21:21	64.0	6400	AT	63.85	64.0	Buy		145,295	40	LSE
03:21:21	64.0	3200	AT	63.85	64.1	Buy		138,895	39	LSE
03:21:21	64.0	6400	AT	63.85	64.0	Buy		135,695	38	LSE
03:21:20	63.85	701	AT	63.85	64.0	Sell		129,295	37	LSE
03:21:20	63.85	5513	O	63.85	64.0	Sell		128,594	36	LSE
03:21:20	63.85	12772	O	63.85	64.0	Sell		123,081	35	LSE
03:21:20	64.0	6400	AT	63.85	64.0	Buy		110,309	34	LSE
03:21:20	64.0	6400	AT	63.85	64.0	Buy		103,909	33	LSE
03:21:20	64.0	6400	AT	63.85	64.0	Buy		97,509	32	LSE
03:21:20	64.0	573	AT	63.85	64.0	Buy		91,109	31	LSE
03:21:20	64.0	5400	AT	63.85	64.0	Buy		90,536	30	LSE
03:21:20	64.0	427	AT	63.85	64.0	Buy		85,136	29	LSE
03:21:20	64.0	427	AT	63.85	64.0	Buy		84,709	28	LSE
03:21:20	64.0	5973	AT	63.85	64.0	Buy		84,282	27	LSE
03:21:20	64.0	6400	AT	63.75	64.0	Buy		78,309	26	LSE
03:21:20	64.0	6400	AT	63.65	64.0	Buy		71,909	25	LSE
03:21:20	64.0	25000	AT	63.65	64.0	Buy		65,509	24	LSE
03:21:20	63.85	303	AT	63.65	63.85	Buy		40,509	23	LSE
03:21:20	63.85	523	O	63.65	63.85	Buy		40,206	22	LSE
03:20:52	63.75	2808	O	63.65	63.85			39,683	21	LSE
03:11:17	63.579	391	O	63.45	63.9	Sell		36,875	20	LSE
03:09:44	63.743	7791	O	63.2	63.9	Buy		36,484	19	LSE
03:09:09	63.739	3137	O	63.2	63.9	Buy		28,693	18	LSE
03:08:46	63.3	10	O	63.05	63.9	Sell		25,556	17	LSE
03:08:46	63.3	200	O	63.05	63.9	Sell		25,546	16	LSE
03:08:46	63.4	7599	AT	63.1	63.4	Buy		25,346	15	LSE
03:08:46	63.3	212	AT	63.1	63.3	Buy		17,747	14	LSE
03:08:46	63.1	946	AT	63.1	63.55	Sell		17,535	13	LSE
03:08:46	63.15	172	AT	63.15	63.55	Sell		16,589	12	LSE
03:08:46	63.15	1270	AT	63.15	63.55	Sell		16,417	11	LSE
03:08:46	63.15	1369	AT	63.15	63.55	Sell		15,147	10	LSE
03:03:56	63.523	787	O	63.1	63.65	Buy		13,778	9	LSE
03:03:28	63.584	1559	O	63.1	63.6	Buy		12,991	8	LSE
03:01:45	63.65	20	O	63.0	63.7	Buy		11,432	7	LSE
03:01:30	63.501	1260	O	63.0	63.8	Buy		11,412	6	LSE
03:01:19	63.65	4	O	63.0	63.65	Buy		10,152	5	LSE
03:01:19	63.65	4	O	63.0	63.65	Buy		10,148	4	LSE
03:01:13	63.95	121	O	63.0	63.65	Buy		10,144	3	LSE
03:00:34	63.691	3140	O	63.0	63.9	Buy		10,023	2	LSE
03:00:17	62.95	6883	UT	63.4	63.6			6,883	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions