Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

507.20

16.50

( 3.36% )

Updated: 05:43:37

Delayed by 15 minutes

Trade 1101 - 1051 (05:21-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:55	518.0	126	AT	517.6	518.0	Buy		1,210,272	1101	LSE
05:21:55	517.8	10	AT	517.6	517.8	Buy		1,210,146	1100	LSE
05:21:49	517.8	115	AT	517.2	517.8	Buy		1,210,136	1099	LSE
05:21:49	517.8	17	AT	517.2	517.8	Buy		1,210,021	1098	LSE
05:21:49	517.8	98	AT	517.2	517.8	Buy		1,210,004	1097	LSE
05:21:49	517.8	1	AT	517.2	517.8	Buy		1,209,906	1096	LSE
05:21:46	517.8	305	O	517.2	517.8	Buy		1,209,905	1095	LSE
05:21:21	517.6	130	AT	517.2	517.6	Buy		1,209,600	1094	LSE
05:21:21	517.6	722	AT	517.2	517.6	Buy		1,209,470	1093	LSE
05:21:21	517.6	10	AT	517.2	517.6	Buy		1,208,748	1092	LSE
05:21:21	517.6	128	AT	517.2	517.6	Buy		1,208,738	1091	LSE
05:21:13	517.4	137	AT	516.8	517.4	Buy		1,208,610	1090	LSE
05:21:13	517.4	129	AT	516.8	517.4	Buy		1,208,473	1089	LSE
05:21:13	517.4	174	AT	516.8	517.4	Buy		1,208,344	1088	LSE
05:21:13	517.4	256	AT	516.8	517.4	Buy		1,208,170	1087	LSE
05:20:41	517.6	132	AT	517.0	517.6	Buy		1,207,914	1086	LSE
05:20:37	517.6	276	O	517.0	517.6	Buy		1,207,782	1085	LSE
05:20:35	517.6	276	O	517.0	517.6	Buy		1,207,506	1084	LSE
05:20:32	517.4	114	AT	517.4	517.8	Sell		1,207,230	1083	LSE
05:20:27	517.8	332	O	517.4	517.8	Buy		1,207,116	1082	LSE
05:20:26	517.408	191	O	517.4	517.8	Sell		1,206,784	1081	LSE
05:20:19	517.8	35	AT	517.8	518.0	Sell		1,206,593	1080	LSE
05:20:18	517.8	82	AT	517.8	518.2	Sell		1,206,558	1079	LSE
05:20:18	517.8	312	AT	517.8	518.2	Sell		1,206,476	1078	LSE
05:20:17	518.2	319	AT	518.2	518.6	Sell		1,206,164	1077	LSE
05:20:17	518.0	96	AT	518.0	518.8	Sell		1,205,845	1076	LSE
05:20:17	518.4	550	AT	518.0	518.4	Buy		1,205,749	1075	LSE
05:20:15	518.4	500	AT	517.8	518.4	Buy		1,205,199	1074	LSE
05:20:15	518.4	81	AT	517.8	518.4	Buy		1,204,699	1073	LSE
05:20:15	518.6	228	AT	517.8	518.6	Buy		1,204,618	1072	LSE
05:20:15	518.4	228	AT	517.6	518.4	Buy		1,204,390	1071	LSE
05:20:15	518.2	76	AT	517.4	518.2	Buy		1,204,162	1070	LSE
05:20:15	518.0	228	AT	517.2	518.0	Buy		1,204,086	1069	LSE
05:20:15	517.8	560	AT	517.0	517.8	Buy		1,203,858	1068	LSE
05:20:15	517.8	722	AT	517.0	517.8	Buy		1,203,298	1067	LSE
05:20:11	517.2	1885	O	517.4	518.0	Sell		1,202,576	1066	LSE
05:20:11	517.2	1885	O	517.2	518.0	Sell		1,200,691	1065	LSE
05:20:10	516.8	132	AT	516.4	516.8	Buy		1,198,806	1064	LSE
05:20:10	516.8	85	AT	516.4	516.8	Buy		1,198,674	1063	LSE
05:20:04	516.6	86	AT	516.0	516.6	Buy		1,198,589	1062	LSE
05:19:18	516.376	1659	O	516.2	516.6	Sell		1,198,503	1061	LSE
05:19:08	516.42	760	O	516.2	516.6	Buy		1,196,844	1060	LSE
05:19:04	516.48	1	O	516.2	516.6	Buy		1,196,084	1059	LSE
05:18:30	516.6	4	O	516.2	516.6	Buy		1,196,083	1058	LSE
05:17:57	516.4	1152	O	516.2	516.6			1,196,079	1057	LSE
05:17:45	516.4	32	AT	516.4	516.8	Sell		1,194,927	1056	LSE
05:16:05	516.8	250	O	516.4	516.8	Buy		1,194,895	1055	LSE
05:15:46	516.8	130	AT	516.4	516.8	Buy		1,194,645	1054	LSE
05:15:35	516.4	61	AT	516.0	516.4	Buy		1,194,515	1053	LSE
05:15:35	516.4	81	AT	516.0	516.4	Buy		1,194,454	1052	LSE
05:15:19	516.252	483	O	516.0	516.4	Buy		1,194,373	1051	LSE

NLBNPIT22462 20991231 41...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions