Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

529.80

0.60

( 0.11% )

Updated: 04:28:16

Delayed by 15 minutes

Trade 1201 - 1151 (05:45-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:10	519.0	95	AT	519.0	519.2	Sell		1,244,654	1201	LSE
05:45:10	519.0	48	AT	519.0	519.2	Sell		1,244,559	1200	LSE
05:45:08	519.0	3946	O	519.0	519.2	Sell		1,244,511	1199	LSE
05:45:07	519.0	3053	O	519.0	519.6	Sell		1,240,565	1198	LSE
05:44:16	518.8	6	O	518.8	519.4	Sell		1,237,512	1197	LSE
05:44:05	519.4	4	O	518.8	519.4	Buy		1,237,506	1196	LSE
05:43:24	519.4	84	O	518.8	519.4	Buy		1,237,502	1195	LSE
05:42:18	519.4	1	O	518.8	519.4	Buy		1,237,418	1194	LSE
05:41:32	518.6	38	O	518.6	519.0	Sell		1,237,417	1193	LSE
05:41:28	518.8	19	O	518.6	519.2	Sell		1,237,379	1192	LSE
05:41:27	518.8	60	AT	518.6	518.8	Buy		1,237,360	1191	LSE
05:41:27	518.8	60	AT	518.6	518.8	Buy		1,237,300	1190	LSE
05:41:01	518.4	722	AT	518.2	518.4	Buy		1,237,240	1189	LSE
05:41:01	518.4	43	AT	518.2	518.4	Buy		1,236,518	1188	LSE
05:41:01	518.2	56	AT	517.8	518.2	Buy		1,236,475	1187	LSE
05:41:01	518.2	62	AT	517.8	518.2	Buy		1,236,419	1186	LSE
05:41:01	518.2	51	AT	517.8	518.2	Buy		1,236,357	1185	LSE
05:41:01	518.2	286	AT	517.8	518.2	Buy		1,236,306	1184	LSE
05:39:28	517.908	47	O	517.6	518.4	Sell		1,236,020	1183	LSE
05:39:14	518.0	35	AT	517.6	518.0	Buy		1,235,973	1182	LSE
05:39:14	518.0	15	AT	517.6	518.0	Buy		1,235,938	1181	LSE
05:37:26	517.901	1244	O	517.6	518.0	Buy		1,235,923	1180	LSE
05:37:14	517.6	1195	O	517.6	518.2	Sell		1,234,679	1179	LSE
05:37:13	517.6	362	O	517.6	518.2	Sell		1,233,484	1178	LSE
05:37:08	517.905	2000	O	517.6	518.2	Buy		1,233,122	1177	LSE
05:37:08	517.901	383	O	517.6	518.2	Buy		1,231,122	1176	LSE
05:37:01	517.9	1152	O	517.6	518.2			1,230,739	1175	LSE
05:35:55	518.2	1	O	517.6	518.2	Buy		1,229,587	1174	LSE
05:35:55	518.0	16	AT	518.0	518.2	Sell		1,229,586	1173	LSE
05:35:55	518.0	1	AT	518.0	518.2	Sell		1,229,570	1172	LSE
05:35:42	518.2	1932	O	518.0	518.4	Buy		1,229,569	1171	LSE
05:34:48	518.2	60	AT	518.2	518.4	Sell		1,227,637	1170	LSE
05:34:45	518.2	44	AT	518.2	518.4	Sell		1,227,577	1169	LSE
05:34:45	518.2	276	AT	518.2	518.4	Sell		1,227,533	1168	LSE
05:34:45	518.4	79	AT	518.4	518.6	Sell		1,227,257	1167	LSE
05:34:45	518.4	282	AT	518.4	518.6	Sell		1,227,178	1166	LSE
05:34:09	518.6	1	O	518.4	518.6	Buy		1,226,896	1165	LSE
05:33:28	518.4	134	AT	518.2	518.4	Buy		1,226,895	1164	LSE
05:33:03	518.306	1800	O	518.0	518.6	Buy		1,226,761	1163	LSE
05:31:18	518.2	133	AT	517.8	518.2	Buy		1,224,961	1162	LSE
05:31:14	518.0	3	AT	517.6	518.0	Buy		1,224,828	1161	LSE
05:31:14	518.0	137	AT	517.6	518.0	Buy		1,224,825	1160	LSE
05:31:14	518.0	137	AT	517.6	518.0	Buy		1,224,688	1159	LSE
05:30:39	518.0	550	O	517.4	518.2	Buy		1,224,551	1158	LSE
05:30:35	517.6	123	AT	517.6	518.4	Sell		1,224,001	1157	LSE
05:30:35	517.6	531	AT	517.6	518.4	Sell		1,223,878	1156	LSE
05:30:35	517.6	321	AT	517.6	518.4	Sell		1,223,347	1155	LSE
05:30:35	518.0	17	AT	518.0	518.4	Sell		1,223,026	1154	LSE
05:30:35	518.0	216	AT	517.4	518.0	Buy		1,223,009	1153	LSE
05:30:20	517.6	20	AT	517.2	517.6	Buy		1,222,793	1152	LSE
05:30:20	517.6	20	AT	517.2	517.6	Buy		1,222,773	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions