Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:07:14

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	1105.0	1878	O	1105.0	1105.5	Sell		1,150,827	1468	LSE
11:35:02	1105.0	1978	O	1105.0	1105.5	Sell		1,148,949	1467	LSE
11:35:02	1105.0	552134	UT	1105.0	1105.5	Sell		1,146,971	1466	LSE
11:29:56	1105.0	1	AT	1105.0	1105.5	Sell		594,837	1465	LSE
11:29:56	1105.5	6	AT	1105.0	1105.5	Buy		594,836	1464	LSE
11:29:56	1105.5	4	AT	1105.0	1105.5	Buy		594,830	1463	LSE
11:29:56	1105.5	6	AT	1105.0	1105.5	Buy		594,826	1462	LSE
11:29:56	1105.5	2	AT	1105.0	1105.5	Buy		594,820	1461	LSE
11:29:56	1105.5	3	AT	1104.5	1105.5	Buy		594,818	1460	LSE
11:29:18	1105.0	339	AT	1104.5	1105.0	Buy		594,815	1459	LSE
11:29:18	1105.0	302	AT	1104.5	1105.0	Buy		594,476	1458	LSE
11:29:13	1105.0	112	AT	1105.0	1105.5	Sell		594,174	1457	LSE
11:29:13	1105.0	321	AT	1105.0	1105.5	Sell		594,062	1456	LSE
11:29:13	1105.0	514	AT	1105.0	1105.5	Sell		593,741	1455	LSE
11:29:13	1105.0	300	AT	1105.0	1105.5	Sell		593,227	1454	LSE
11:29:13	1105.0	300	AT	1105.0	1105.5	Sell		592,927	1453	LSE
11:28:51	1105.5	262	AT	1105.5	1106.0	Sell		592,627	1452	LSE
11:28:51	1105.5	171	AT	1105.0	1105.5	Buy		592,365	1451	LSE
11:28:51	1105.5	201	AT	1105.0	1105.5	Buy		592,194	1450	LSE
11:28:37	1105.5	300	AT	1105.5	1106.0	Sell		591,993	1449	LSE
11:28:37	1105.5	514	AT	1105.5	1106.0	Sell		591,693	1448	LSE
11:28:37	1105.5	79	AT	1105.5	1106.0	Sell		591,179	1447	LSE
11:28:37	1105.5	201	AT	1105.5	1106.0	Sell		591,100	1446	LSE
11:28:00	1105.5	88	AT	1105.0	1105.5	Buy		590,899	1445	LSE
11:28:00	1105.5	93	AT	1105.0	1105.5	Buy		590,811	1444	LSE
11:28:00	1105.5	191	AT	1105.0	1105.5	Buy		590,718	1443	LSE
11:28:00	1105.5	372	AT	1105.0	1105.5	Buy		590,527	1442	LSE
11:28:00	1105.5	250	AT	1105.5	1106.0	Sell		590,155	1441	LSE
11:28:00	1105.5	339	AT	1105.0	1105.5	Buy		589,905	1440	LSE
11:27:54	1105.5	100	AT	1105.0	1105.5	Buy		589,566	1439	LSE
11:27:41	1105.5	279	AT	1105.0	1105.5	Buy		589,466	1438	LSE
11:25:41	1105.5	283	AT	1105.0	1105.5	Buy		589,187	1437	LSE
11:25:37	1105.5	290	AT	1105.0	1105.5	Buy		588,904	1436	LSE
11:25:37	1105.5	365	AT	1105.5	1106.5	Sell		588,614	1435	LSE
11:25:37	1105.5	300	AT	1105.5	1106.5	Sell		588,249	1434	LSE
11:25:37	1105.5	409	AT	1105.5	1106.5	Sell		587,949	1433	LSE
11:25:37	1105.5	514	AT	1105.5	1106.5	Sell		587,540	1432	LSE
11:25:26	1106.0	409	AT	1105.5	1106.0	Buy		587,026	1431	LSE
11:25:26	1106.0	522	AT	1105.5	1106.0	Buy		586,617	1430	LSE
11:25:26	1106.0	5	AT	1105.5	1106.0	Buy		586,095	1429	LSE
11:25:26	1106.0	5	AT	1105.5	1106.0	Buy		586,090	1428	LSE
11:25:26	1106.0	226	AT	1105.5	1106.0	Buy		586,085	1427	LSE
11:25:26	1106.0	394	AT	1105.5	1106.0	Buy		585,859	1426	LSE
11:25:00	1106.0	52	AT	1105.5	1106.0	Buy		585,465	1425	LSE
11:25:00	1106.0	300	AT	1105.5	1106.0	Buy		585,413	1424	LSE
11:24:50	1106.0	185	AT	1106.0	1106.5	Sell		585,113	1423	LSE
11:24:50	1106.0	329	AT	1106.0	1106.5	Sell		584,928	1422	LSE
11:24:50	1106.0	178	AT	1106.0	1106.5	Sell		584,599	1421	LSE
11:24:50	1106.0	89	AT	1106.0	1106.5	Sell		584,421	1420	LSE
11:24:50	1106.5	70	AT	1106.5	1107.0	Sell		584,332	1419	LSE
11:24:50	1106.5	70	AT	1106.5	1107.0	Sell		584,262	1418	LSE
11:24:50	1106.5	70	AT	1106.5	1107.0	Sell		584,192	1417	LSE
11:24:40	1106.5	46	AT	1106.0	1106.5	Buy		584,122	1416	LSE
11:24:40	1106.5	318	AT	1106.0	1106.5	Buy		584,076	1415	LSE
11:23:00	1106.0	340	AT	1106.0	1106.5	Sell		583,758	1414	LSE
11:23:00	1106.0	45	AT	1105.5	1106.0	Buy		583,418	1413	LSE
11:23:00	1106.0	254	AT	1105.5	1106.0	Buy		583,373	1412	LSE
11:21:56	1105.5	13	AT	1105.5	1106.0	Sell		583,119	1411	LSE
11:21:56	1105.5	527	AT	1105.5	1106.0	Sell		583,106	1410	LSE
11:21:49	1105.5	527	AT	1105.5	1106.0	Sell		582,579	1409	LSE
11:21:49	1105.5	300	AT	1105.5	1106.0	Sell		582,052	1408	LSE
11:21:49	1105.5	122	AT	1105.5	1106.0	Sell		581,752	1407	LSE
11:21:49	1105.5	641	AT	1105.5	1106.0	Sell		581,630	1406	LSE
11:21:49	1105.5	19	AT	1105.5	1106.5	Sell		580,989	1405	LSE
11:21:49	1105.5	16	AT	1105.5	1106.5	Sell		580,970	1404	LSE
11:21:49	1105.5	140	AT	1105.5	1106.5	Sell		580,954	1403	LSE
11:21:49	1105.5	4	AT	1105.5	1106.5	Sell		580,814	1402	LSE
11:21:49	1105.5	514	AT	1105.5	1106.5	Sell		580,810	1401	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions