Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:23	1099.0	2	O	1094.0	1094.5	Buy		1,055,572	775	LSE
14:12:23	1099.0	4	O	1094.0	1094.5	Buy		1,055,570	774	LSE
14:12:23	1099.0	3	O	1094.0	1094.5	Buy		1,055,566	773	LSE
14:12:23	1099.0	3	O	1094.0	1094.5	Buy		1,055,563	772	LSE
12:36:52	1096.0	48262	O	1094.0	1094.5	Buy		1,055,560	771	LSE
11:35:12	1096.0	1726	O	1094.0	1094.5	Buy		1,007,298	770	LSE
11:35:12	1096.0	367794	UT	1094.0	1094.5	Buy		1,005,572	769	LSE
11:29:52	1094.5	283	AT	1094.0	1094.5	Buy		637,778	768	LSE
11:29:50	1094.0	126	AT	1094.0	1094.5	Sell		637,495	767	LSE
11:29:50	1094.0	383	AT	1094.0	1095.0	Sell		637,369	766	LSE
11:29:50	1094.0	84	AT	1094.0	1095.0	Sell		636,986	765	LSE
11:29:50	1094.0	844	AT	1094.0	1095.0	Sell		636,902	764	LSE
11:25:53	1094.0	519	AT	1094.0	1094.5	Sell		636,058	763	LSE
11:25:37	1094.5	300	AT	1094.0	1094.5	Buy		635,539	762	LSE
11:25:37	1094.5	216	AT	1094.0	1094.5	Buy		635,239	761	LSE
11:25:37	1094.5	158	AT	1094.0	1094.5	Buy		635,023	760	LSE
11:22:41	1093.811	58	O	1093.5	1094.5	Sell		634,865	759	LSE
11:22:12	1094.5	117	AT	1093.5	1094.5	Buy		634,807	758	LSE
11:22:12	1094.5	231	AT	1093.5	1094.5	Buy		634,690	757	LSE
11:21:46	1094.5	122	AT	1094.5	1095.0	Sell		634,459	756	LSE
11:21:46	1094.5	519	AT	1094.5	1095.0	Sell		634,337	755	LSE
11:21:46	1094.5	49	AT	1094.5	1095.0	Sell		633,818	754	LSE
11:21:46	1094.5	169	AT	1094.5	1095.0	Sell		633,769	753	LSE
11:21:40	1094.5	110	AT	1094.0	1094.5	Buy		633,600	752	LSE
11:21:40	1094.5	60	AT	1094.0	1094.5	Buy		633,490	751	LSE
11:20:23	1094.5	4	AT	1093.5	1094.5	Buy		633,430	750	LSE
11:20:04	1094.0	59	AT	1093.5	1094.0	Buy		633,426	749	LSE
11:20:04	1094.0	435	AT	1093.5	1094.0	Buy		633,367	748	LSE
11:19:06	1094.0	220	AT	1094.0	1094.5	Sell		632,932	747	LSE
11:19:06	1094.0	110	AT	1094.0	1094.5	Sell		632,712	746	LSE
11:19:06	1094.0	300	AT	1094.0	1094.5	Sell		632,602	745	LSE
11:19:06	1094.0	139	AT	1094.0	1094.5	Sell		632,302	744	LSE
11:19:06	1094.0	294	AT	1094.0	1094.5	Sell		632,163	743	LSE
11:17:39	1094.5	210	AT	1094.0	1094.5	Buy		631,869	742	LSE
11:17:36	1094.5	37	AT	1094.0	1094.5	Buy		631,659	741	LSE
11:17:36	1094.5	179	AT	1094.0	1094.5	Buy		631,622	740	LSE
11:17:28	1094.5	53	AT	1094.0	1094.5	Buy		631,443	739	LSE
11:17:14	1094.5	178	AT	1094.5	1095.0	Sell		631,390	738	LSE
11:17:14	1094.5	34	AT	1094.5	1095.0	Sell		631,212	737	LSE
11:16:20	1094.655	280	O	1094.5	1095.0	Sell		631,178	736	LSE
11:15:17	1095.0	62	AT	1094.5	1095.0	Buy		630,898	735	LSE
11:15:17	1095.0	300	AT	1094.5	1095.0	Buy		630,836	734	LSE
11:15:17	1095.0	457	AT	1094.5	1095.0	Buy		630,536	733	LSE
11:14:02	1095.0	95	AT	1095.0	1095.5	Sell		630,079	732	LSE
11:14:02	1095.0	215	AT	1095.0	1095.5	Sell		629,984	731	LSE
11:14:02	1095.0	145	AT	1095.0	1095.5	Sell		629,769	730	LSE
11:14:02	1095.0	215	AT	1095.0	1095.5	Sell		629,624	729	LSE
11:12:39	1094.5	8	AT	1094.0	1094.5	Buy		629,409	728	LSE
11:09:54	1095.0	88	AT	1094.5	1095.0	Buy		629,401	727	LSE
11:08:31	1094.5	258	AT	1094.5	1095.0	Sell		629,313	726	LSE
11:08:31	1094.5	144	AT	1094.5	1095.0	Sell		629,055	725	LSE
11:08:31	1094.5	350	AT	1094.5	1095.0	Sell		628,911	724	LSE
11:08:31	1094.5	300	AT	1094.5	1095.0	Sell		628,561	723	LSE
11:07:51	1094.5	64	AT	1094.0	1094.5	Buy		628,261	722	LSE
11:06:51	1094.5	180	AT	1093.5	1094.5	Buy		628,197	721	LSE
11:06:51	1094.5	78	AT	1093.5	1094.5	Buy		628,017	720	LSE
11:06:22	1094.5	300	AT	1094.5	1095.0	Sell		627,939	719	LSE
11:06:22	1094.5	80	AT	1094.5	1095.0	Sell		627,639	718	LSE
11:06:22	1094.5	42	AT	1094.0	1094.5	Buy		627,559	717	LSE
11:05:19	1094.0	224	AT	1094.0	1094.5	Sell		627,517	716	LSE
11:05:19	1094.0	188	AT	1094.0	1094.5	Sell		627,293	715	LSE
11:05:19	1094.0	38	AT	1094.0	1094.5	Sell		627,105	714	LSE
11:05:19	1094.0	1	AT	1094.0	1094.5	Sell		627,067	713	LSE
11:05:19	1094.0	38	AT	1094.0	1094.5	Sell		627,066	712	LSE
11:05:04	1095.0	4	O	1094.0	1095.0	Buy		627,028	711	LSE
11:04:55	1094.5	154	AT	1094.5	1095.0	Sell		627,024	710	LSE
11:04:55	1094.5	155	AT	1094.5	1095.0	Sell		626,870	709	LSE
11:04:55	1094.5	300	AT	1094.5	1095.0	Sell		626,715	708	LSE
11:03:38	1095.0	23	AT	1094.5	1095.0	Buy		626,415	707	LSE
11:02:00	1095.0	9	O	1094.0	1095.0	Buy		626,392	706	LSE
10:59:00	1094.5	103	AT	1093.5	1094.5	Buy		626,383	705	LSE
10:58:15	1094.0	49	AT	1094.0	1094.5	Sell		626,280	704	LSE
10:52:31	1093.5	45	AT	1093.5	1094.5	Sell		626,231	703	LSE
10:51:46	1093.5	81	AT	1093.5	1094.0	Sell		626,186	702	LSE
10:47:47	1093.449	67	O	1093.0	1094.0	Sell		626,105	701	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions