Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:52	1086.5	160	AT	1086.5	1090.5	Sell		13,462	51	LSE
03:04:52	1086.5	252	AT	1086.5	1090.5	Sell		13,302	50	LSE
03:04:52	1086.5	234	AT	1086.5	1090.5	Sell		13,050	49	LSE
03:04:42	1090.0	314	AT	1086.5	1090.0	Buy		12,816	48	LSE
03:04:42	1090.0	154	AT	1086.5	1090.0	Buy		12,502	47	LSE
03:04:37	1085.5	1	O	1086.5	1090.5	Sell		12,348	46	LSE
03:04:32	1085.5	1	O	1086.5	1090.5	Sell		12,347	45	LSE
03:04:32	1085.5	1	O	1086.5	1090.5	Sell		12,346	44	LSE
03:04:17	1085.5	1	O	1086.5	1091.0	Sell		12,345	43	LSE
03:03:38	1090.0	230	AT	1085.5	1090.0	Buy		12,344	42	LSE
03:03:38	1090.0	481	AT	1085.5	1090.0	Buy		12,114	41	LSE
03:03:34	1090.0	2848	AT	1090.0	1091.0	Sell		11,633	40	LSE
03:03:34	1090.0	1076	AT	1090.0	1091.0	Sell		8,785	39	LSE
03:03:34	1090.0	1076	AT	1090.0	1091.0	Sell		7,709	38	LSE
03:02:35	1086.5	599	AT	1085.5	1086.5	Buy		6,633	37	LSE
03:02:35	1086.5	170	AT	1086.5	1091.0	Sell		6,034	36	LSE
03:02:09	1091.0	1	O	1086.5	1091.0	Buy		5,864	35	LSE
03:02:01	1091.5	1	O	1086.5	1091.0	Buy		5,863	34	LSE
03:02:01	1091.5	1	O	1086.5	1091.0	Buy		5,862	33	LSE
03:01:57	1091.5	1	O	1087.0	1091.5	Buy		5,861	32	LSE
03:01:52	1091.5	1	O	1087.0	1091.5	Buy		5,860	31	LSE
03:01:48	1090.0	815	AT	1085.5	1090.0	Buy		5,859	30	LSE
03:01:48	1090.0	440	AT	1085.5	1090.0	Buy		5,044	29	LSE
03:01:48	1089.5	140	AT	1084.0	1089.5	Buy		4,604	28	LSE
03:01:33	1092.0	2	O	1085.5	1090.0	Buy		4,464	27	LSE
03:01:13	1086.5	16	AT	1076.5	1086.5	Buy		4,462	26	LSE
03:01:13	1086.5	163	AT	1076.5	1086.5	Buy		4,446	25	LSE
03:01:13	1085.0	662	AT	1085.0	1088.5	Sell		4,283	24	LSE
03:01:13	1088.5	183	AT	1085.0	1088.5	Buy		3,621	23	LSE
03:01:13	1088.0	271	AT	1085.0	1088.0	Buy		3,438	22	LSE
03:01:13	1088.0	266	AT	1085.0	1088.0	Buy		3,167	21	LSE
03:01:13	1087.5	150	AT	1085.0	1087.5	Buy		2,901	20	LSE
03:01:13	1087.0	249	AT	1085.0	1087.0	Buy		2,751	19	LSE
03:01:13	1086.5	163	AT	1085.0	1086.5	Buy		2,502	18	LSE
03:01:13	1086.0	9	AT	1085.0	1086.0	Buy		2,339	17	LSE
03:01:13	1086.0	10	AT	1085.0	1086.0	Buy		2,330	16	LSE
03:01:13	1086.0	250	AT	1085.0	1086.0	Buy		2,320	15	LSE
03:01:13	1085.5	182	AT	1085.0	1085.5	Buy		2,070	14	LSE
03:01:13	1089.0	175	AT	1089.0	1090.5	Sell		1,888	13	LSE
03:01:11	1092.0	1	O	1087.0	1091.5	Buy		1,713	12	LSE
03:01:09	1091.0	1	O	1087.0	1091.0	Buy		1,712	11	LSE
03:01:08	1087.0	1	O	1087.0	1091.5	Sell		1,711	10	LSE
03:01:07	1087.0	18	O	1087.0	1091.5	Sell		1,710	9	LSE
03:00:48	1091.5	1	O	1087.0	1091.5	Buy		1,692	8	LSE
03:00:47	1091.5	1	O	1087.5	1091.5	Buy		1,691	7	LSE
03:00:45	1091.5	1	O	1088.5	1091.5	Buy		1,690	6	LSE
03:00:42	1091.5	1	O	1087.0	1091.5	Buy		1,689	5	LSE
03:00:36	1091.5	1	O	1087.0	1091.5	Buy		1,688	4	LSE
03:00:31	1093.0	52	O	1088.0	1093.0	Buy		1,687	3	LSE
03:00:19	1095.265	154	O	1088.5	1096.0	Buy		1,635	2	LSE
03:00:17	1087.5	1481	UT	1094.0	1094.5			1,481	1	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions