Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:30-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:08	1107.0	28	AT	1106.5	1107.0	Buy		250,942	751	LSE
06:30:08	1107.0	108	AT	1106.5	1107.0	Buy		250,914	750	LSE
06:30:08	1107.0	240	AT	1106.5	1107.0	Buy		250,806	749	LSE
06:27:31	1107.0	27	AT	1107.0	1107.5	Sell		250,566	748	LSE
06:27:02	1107.0	245	AT	1107.0	1107.5	Sell		250,539	747	LSE
06:27:02	1107.0	309	AT	1106.5	1107.0	Buy		250,294	746	LSE
06:27:02	1107.0	132	AT	1107.0	1107.5	Sell		249,985	745	LSE
06:27:02	1107.0	177	AT	1107.0	1107.5	Sell		249,853	744	LSE
06:27:02	1107.0	47	AT	1106.5	1107.0	Buy		249,676	743	LSE
06:27:02	1107.0	162	AT	1106.5	1107.0	Buy		249,629	742	LSE
06:27:02	1107.0	147	AT	1107.0	1107.5	Sell		249,467	741	LSE
06:27:02	1107.0	309	AT	1107.0	1107.5	Sell		249,320	740	LSE
06:27:02	1107.0	404	AT	1106.5	1107.0	Buy		249,011	739	LSE
06:27:02	1107.0	309	AT	1106.5	1107.0	Buy		248,607	738	LSE
06:26:34	1107.0	187	AT	1106.5	1107.0	Buy		248,298	737	LSE
06:26:30	1107.0	46	AT	1106.5	1107.0	Buy		248,111	736	LSE
06:26:30	1107.0	59	AT	1106.5	1107.0	Buy		248,065	735	LSE
06:26:30	1107.0	17	AT	1106.5	1107.0	Buy		248,006	734	LSE
06:26:30	1107.0	262	AT	1107.0	1108.0	Sell		247,989	733	LSE
06:26:30	1107.0	109	AT	1107.0	1108.0	Sell		247,727	732	LSE
06:26:30	1107.0	351	AT	1107.0	1108.0	Sell		247,618	731	LSE
06:26:30	1107.0	8	AT	1107.0	1108.0	Sell		247,267	730	LSE
06:26:30	1107.0	171	AT	1107.0	1108.0	Sell		247,259	729	LSE
06:21:14	1107.5	195	AT	1107.5	1108.0	Sell		247,088	728	LSE
06:20:40	1108.0	266	AT	1108.0	1108.5	Sell		246,893	727	LSE
06:20:31	1108.5	93	AT	1108.5	1109.0	Sell		246,627	726	LSE
06:20:31	1108.5	65	AT	1108.5	1109.0	Sell		246,534	725	LSE
06:19:17	1109.0	138	AT	1109.0	1109.5	Sell		246,469	724	LSE
06:19:17	1109.0	70	AT	1109.0	1109.5	Sell		246,331	723	LSE
06:19:17	1109.0	34	AT	1109.0	1109.5	Sell		246,261	722	LSE
06:19:17	1109.0	40	AT	1109.0	1109.5	Sell		246,227	721	LSE
06:19:17	1109.0	70	AT	1109.0	1109.5	Sell		246,187	720	LSE
06:19:17	1109.0	92	AT	1109.0	1109.5	Sell		246,117	719	LSE
06:19:17	1109.0	250	AT	1109.0	1109.5	Sell		246,025	718	LSE
06:19:17	1109.0	179	AT	1109.0	1109.5	Sell		245,775	717	LSE
06:19:17	1109.0	186	AT	1109.0	1109.5	Sell		245,596	716	LSE
06:19:17	1109.5	210	AT	1109.5	1110.0	Sell		245,410	715	LSE
06:19:17	1109.5	155	AT	1109.5	1110.0	Sell		245,200	714	LSE
06:16:34	1109.5	25	AT	1109.0	1109.5	Buy		245,045	713	LSE
06:15:08	1109.5	121	AT	1109.0	1109.5	Buy		245,020	712	LSE
06:15:08	1109.5	296	AT	1109.0	1109.5	Buy		244,899	711	LSE
06:14:33	1109.5	30	AT	1109.5	1110.0	Sell		244,603	710	LSE
06:14:33	1109.5	2	AT	1109.5	1110.0	Sell		244,573	709	LSE
06:14:33	1109.5	20	AT	1109.5	1110.0	Sell		244,571	708	LSE
06:14:33	1109.5	178	AT	1109.5	1110.0	Sell		244,551	707	LSE
06:14:33	1109.5	154	AT	1109.5	1110.0	Sell		244,373	706	LSE
06:14:33	1109.5	310	AT	1109.5	1110.0	Sell		244,219	705	LSE
06:14:33	1109.5	252	AT	1109.5	1110.0	Sell		243,909	704	LSE
06:14:03	1110.0	112	AT	1110.0	1110.5	Sell		243,657	703	LSE
06:14:03	1110.0	65	AT	1110.0	1110.5	Sell		243,545	702	LSE
06:14:03	1110.0	170	AT	1110.0	1110.5	Sell		243,480	701	LSE

Hargreaves Lansdown

Vontobel Financial Produ...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions