Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:42-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:38	1110.0	200	AT	1109.5	1110.0	Buy		154,274	551	LSE
05:42:38	1110.0	497	AT	1109.5	1110.0	Buy		154,074	550	LSE
05:42:38	1110.0	658	AT	1109.5	1110.0	Buy		153,577	549	LSE
05:42:38	1110.0	37	AT	1109.5	1110.0	Buy		152,919	548	LSE
05:42:38	1110.0	658	AT	1109.5	1110.0	Buy		152,882	547	LSE
05:42:38	1110.0	500	AT	1109.5	1110.0	Buy		152,224	546	LSE
05:42:38	1110.0	1273	AT	1109.5	1110.0	Buy		151,724	545	LSE
05:42:38	1110.0	227	AT	1109.5	1110.0	Buy		150,451	544	LSE
05:42:38	1110.0	556	AT	1109.5	1110.0	Buy		150,224	543	LSE
05:42:38	1110.0	227	AT	1109.5	1110.0	Buy		149,668	542	LSE
05:41:58	1110.0	276	O	1109.5	1110.0	Buy		149,441	541	LSE
05:41:54	1109.5	399	AT	1109.0	1109.5	Buy		149,165	540	LSE
05:41:54	1109.5	127	AT	1109.0	1109.5	Buy		148,766	539	LSE
05:41:54	1109.5	183	AT	1109.0	1109.5	Buy		148,639	538	LSE
05:41:54	1109.5	68	AT	1109.0	1109.5	Buy		148,456	537	LSE
05:40:40	1108.81	200	O	1108.5	1109.5	Sell		148,388	536	LSE
05:37:46	1108.73	37	O	1108.5	1109.5	Sell		148,188	535	LSE
05:36:18	1109.0	25	AT	1108.5	1109.0	Buy		148,151	534	LSE
05:35:45	1108.81	325	O	1108.5	1109.5	Sell		148,126	533	LSE
05:31:23	1109.0	171	AT	1108.5	1109.0	Buy		147,801	532	LSE
05:31:23	1109.0	342	AT	1108.5	1109.0	Buy		147,630	531	LSE
05:31:23	1109.0	350	AT	1108.5	1109.0	Buy		147,288	530	LSE
05:31:23	1109.0	300	AT	1108.5	1109.0	Buy		146,938	529	LSE
05:31:23	1109.0	8	AT	1108.5	1109.0	Buy		146,638	528	LSE
05:31:23	1109.0	280	AT	1108.5	1109.0	Buy		146,630	527	LSE
05:31:21	1109.0	170	AT	1109.0	1109.5	Sell		146,350	526	LSE
05:30:48	1109.5	149	AT	1109.5	1110.0	Sell		146,180	525	LSE
05:30:48	1109.5	550	AT	1109.5	1110.0	Sell		146,031	524	LSE
05:30:48	1109.5	27	AT	1109.5	1110.0	Sell		145,481	523	LSE
05:30:48	1109.5	32	AT	1109.5	1110.0	Sell		145,454	522	LSE
05:30:48	1109.5	155	AT	1109.5	1110.0	Sell		145,422	521	LSE
05:30:45	1109.5	146	O	1109.5	1110.0	Sell		145,267	520	LSE
05:30:32	1110.0	171	AT	1110.0	1110.5	Sell		145,121	519	LSE
05:30:32	1110.0	179	AT	1110.0	1110.5	Sell		144,950	518	LSE
05:30:32	1110.0	230	AT	1110.0	1110.5	Sell		144,771	517	LSE
05:30:26	1110.0	25	AT	1109.5	1110.0	Buy		144,541	516	LSE
05:30:26	1110.0	240	AT	1109.5	1110.0	Buy		144,516	515	LSE
05:30:26	1110.0	121	AT	1110.0	1110.5	Sell		144,276	514	LSE
05:30:26	1110.0	404	AT	1110.0	1110.5	Sell		144,155	513	LSE
05:30:26	1110.0	3	AT	1110.0	1110.5	Sell		143,751	512	LSE
05:30:26	1110.0	231	AT	1110.0	1110.5	Sell		143,748	511	LSE
05:30:26	1110.0	185	AT	1110.0	1110.5	Sell		143,517	510	LSE
05:30:26	1110.0	84	AT	1110.0	1110.5	Sell		143,332	509	LSE
05:30:26	1110.0	157	AT	1110.0	1110.5	Sell		143,248	508	LSE
05:30:26	1110.0	46	AT	1110.0	1110.5	Sell		143,091	507	LSE
05:30:26	1110.0	148	AT	1110.0	1110.5	Sell		143,045	506	LSE
05:30:26	1110.0	149	AT	1110.0	1110.5	Sell		142,897	505	LSE
05:28:56	1110.5	128	AT	1110.5	1111.0	Sell		142,748	504	LSE
05:28:56	1110.5	157	AT	1110.5	1111.0	Sell		142,620	503	LSE
05:28:07	1110.5	7	AT	1110.0	1110.5	Buy		142,463	502	LSE
05:28:07	1110.5	7	AT	1110.0	1110.5	Buy		142,456	501	LSE

Hargreaves Lansdown

Asian Development Bank

BNP Paribas Issuance

Intesa Sanpaolo

ETFS EUR Daily Hedged Lo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions