Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:51-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:18	1106.0	167	AT	1106.0	1107.5	Sell		55,252	201	LSE
03:51:18	1107.0	216	AT	1106.0	1107.0	Buy		55,085	200	LSE
03:48:33	1107.0	177	AT	1107.0	1108.5	Sell		54,869	199	LSE
03:48:33	1107.0	109	AT	1107.0	1108.5	Sell		54,692	198	LSE
03:48:25	1108.35	6673	O	1107.0	1108.5	Buy		54,583	197	LSE
03:48:22	1108.0	73	AT	1108.0	1108.5	Sell		47,910	196	LSE
03:48:22	1108.0	194	AT	1108.0	1108.5	Sell		47,837	195	LSE
03:48:11	1108.5	177	AT	1108.5	1109.5	Sell		47,643	194	LSE
03:48:11	1108.5	143	AT	1108.5	1109.5	Sell		47,466	193	LSE
03:48:11	1108.5	513	AT	1108.5	1109.5	Sell		47,323	192	LSE
03:48:11	1108.5	183	AT	1108.5	1109.5	Sell		46,810	191	LSE
03:48:11	1108.5	171	AT	1108.5	1109.5	Sell		46,627	190	LSE
03:48:04	1109.0	35	AT	1109.0	1109.5	Sell		46,456	189	LSE
03:48:04	1109.0	148	AT	1109.0	1109.5	Sell		46,421	188	LSE
03:48:04	1109.0	712	AT	1109.0	1109.5	Sell		46,273	187	LSE
03:47:02	1109.5	440	AT	1109.0	1109.5	Buy		45,561	186	LSE
03:47:02	1109.5	500	AT	1109.0	1109.5	Buy		45,121	185	LSE
03:46:42	1109.5	149	AT	1109.5	1110.5	Sell		44,621	184	LSE
03:46:16	1110.0	243	O	1109.5	1111.0	Sell		44,472	183	LSE
03:46:15	1110.0	311	AT	1110.0	1112.0	Sell		44,229	182	LSE
03:46:15	1110.0	177	AT	1110.0	1112.0	Sell		43,918	181	LSE
03:46:15	1110.0	251	AT	1110.0	1112.0	Sell		43,741	180	LSE
03:46:15	1110.0	350	AT	1110.0	1112.0	Sell		43,490	179	LSE
03:46:15	1110.0	38	AT	1110.0	1112.0	Sell		43,140	178	LSE
03:46:05	1110.0	11	O	1110.0	1111.5	Sell		43,102	177	LSE
03:46:02	1110.0	118	O	1110.0	1111.5	Sell		43,091	176	LSE
03:45:59	1110.0	238	AT	1110.0	1111.5	Sell		42,973	175	LSE
03:45:59	1110.5	78	AT	1110.5	1111.5	Sell		42,735	174	LSE
03:45:57	1110.5	237	O	1110.5	1111.5	Sell		42,657	173	LSE
03:45:54	1110.0	131	O	1110.0	1112.0	Sell		42,420	172	LSE
03:45:27	1110.0	25	AT	1109.0	1110.0	Buy		42,289	171	LSE
03:45:25	1110.0	175	O	1109.0	1110.0	Buy		42,264	170	LSE
03:45:24	1110.0	2	O	1109.0	1110.0	Buy		42,089	169	LSE
03:45:24	1109.5	282	AT	1108.5	1109.5	Buy		42,087	168	LSE
03:45:08	1108.833	78	O	1108.5	1109.5	Sell		41,805	167	LSE
03:45:02	1109.0	690	O	1108.5	1109.5			41,727	166	LSE
03:43:18	1109.5	4	O	1108.5	1109.5	Buy		41,037	165	LSE
03:42:21	1109.5	8	O	1108.5	1109.5	Buy		41,033	164	LSE
03:41:35	1110.0	1	O	1108.0	1110.0	Buy		41,025	163	LSE
03:41:33	1108.5	78	AT	1108.0	1108.5	Buy		41,024	162	LSE
03:41:26	1108.5	94	AT	1108.5	1109.5	Sell		40,946	161	LSE
03:41:26	1108.5	86	AT	1108.5	1109.5	Sell		40,852	160	LSE
03:41:26	1108.5	294	AT	1108.5	1109.5	Sell		40,766	159	LSE
03:41:26	1109.0	117	AT	1109.0	1110.0	Sell		40,472	158	LSE
03:41:11	1109.5	41	AT	1109.5	1110.0	Sell		40,355	157	LSE
03:40:28	1110.0	106	AT	1110.0	1110.5	Sell		40,314	156	LSE
03:39:55	1109.5	70	AT	1109.5	1110.5	Sell		40,208	155	LSE
03:39:53	1108.5	45	AT	1107.5	1108.5	Buy		40,138	154	LSE
03:39:53	1108.5	249	AT	1107.5	1108.5	Buy		40,093	153	LSE
03:39:13	1108.5	16	AT	1107.5	1108.5	Buy		39,844	152	LSE
03:39:13	1108.0	61	AT	1107.5	1108.0	Buy		39,828	151	LSE

Hargreaves Lansdown

NLBNPIT1Y839 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions