Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:14-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:03	1110.0	170	AT	1110.0	1110.5	Sell		243,480	701	LSE
06:14:03	1110.0	79	AT	1110.0	1110.5	Sell		243,310	700	LSE
06:14:03	1110.0	157	AT	1110.0	1110.5	Sell		243,231	699	LSE
06:14:03	1110.0	131	AT	1110.0	1110.5	Sell		243,074	698	LSE
06:14:03	1110.0	329	AT	1110.0	1110.5	Sell		242,943	697	LSE
06:14:03	1110.0	222	AT	1110.0	1110.5	Sell		242,614	696	LSE
06:13:25	1110.5	255	AT	1110.5	1111.0	Sell		242,392	695	LSE
06:13:25	1110.5	397	AT	1110.5	1111.0	Sell		242,137	694	LSE
06:13:25	1110.5	256	AT	1110.5	1111.0	Sell		241,740	693	LSE
06:13:25	1110.5	130	AT	1110.5	1111.0	Sell		241,484	692	LSE
06:13:25	1111.0	6	AT	1110.5	1111.0	Buy		241,354	691	LSE
06:13:25	1111.0	15	AT	1110.5	1111.0	Buy		241,348	690	LSE
06:13:25	1111.0	9	AT	1110.5	1111.0	Buy		241,333	689	LSE
06:13:25	1111.0	9	AT	1110.5	1111.0	Buy		241,324	688	LSE
06:13:25	1110.5	102	AT	1110.0	1110.5	Buy		241,315	687	LSE
06:13:25	1110.5	158	AT	1110.0	1110.5	Buy		241,213	686	LSE
06:13:25	1110.5	513	AT	1110.0	1110.5	Buy		241,055	685	LSE
06:13:25	1110.5	94	AT	1110.0	1110.5	Buy		240,542	684	LSE
06:13:25	1110.5	430	AT	1110.0	1110.5	Buy		240,448	683	LSE
06:13:25	1110.0	1475	AT	1109.5	1110.0	Buy		240,018	682	LSE
06:13:25	1110.0	6	AT	1109.5	1110.5			238,543	681	LSE
06:13:25	1110.0	2525	AT	1109.5	1110.0	Buy		238,537	680	LSE
06:13:25	1110.0	6	AT	1109.5	1110.0	Buy		236,012	679	LSE
06:13:25	1110.0	1263	AT	1109.5	1110.0	Buy		236,006	678	LSE
06:13:24	1110.0	378	AT	1109.5	1110.0	Buy		234,743	677	LSE
06:13:24	1110.0	290	AT	1109.5	1110.0	Buy		234,365	676	LSE
06:13:24	1110.0	350	AT	1109.5	1110.0	Buy		234,075	675	LSE
06:13:24	1110.0	250	AT	1109.5	1110.0	Buy		233,725	674	LSE
06:13:24	1110.0	1445	AT	1109.5	1110.0	Buy		233,475	673	LSE
06:13:24	1110.0	683	AT	1109.5	1110.0	Buy		232,030	672	LSE
06:13:24	1110.0	403	AT	1109.5	1110.0	Buy		231,347	671	LSE
06:13:24	1110.0	68	AT	1109.5	1110.5			230,944	670	LSE
06:13:24	1110.0	683	AT	1109.5	1110.0	Buy		230,876	669	LSE
06:13:24	1110.0	2113	AT	1109.5	1110.0	Buy		230,193	668	LSE
06:13:24	1110.0	68	AT	1109.5	1110.0	Buy		228,080	667	LSE
06:13:24	1110.0	350	AT	1109.5	1110.0	Buy		228,012	666	LSE
06:13:24	1110.0	1035	AT	1109.5	1110.0	Buy		227,662	665	LSE
06:13:24	1110.0	508	AT	1109.5	1110.0	Buy		226,627	664	LSE
06:13:24	1110.0	640	AT	1109.5	1110.0	Buy		226,119	663	LSE
06:13:24	1110.0	348	AT	1109.5	1110.0	Buy		225,479	662	LSE
06:13:24	1110.0	299	AT	1109.5	1110.0	Buy		225,131	661	LSE
06:13:24	1110.0	433	AT	1109.5	1110.0	Buy		224,832	660	LSE
06:13:24	1110.0	107	AT	1109.5	1110.0	Buy		224,399	659	LSE
06:13:24	1110.0	241	AT	1109.5	1110.0	Buy		224,292	658	LSE
06:13:24	1110.0	7	AT	1109.5	1110.0	Buy		224,051	657	LSE
06:11:03	1110.0	44	AT	1109.5	1110.0	Buy		224,044	656	LSE
06:10:30	1109.5	25	O	1109.5	1110.0	Sell		224,000	655	LSE
06:09:10	1110.0	486	AT	1109.5	1110.0	Buy		223,975	654	LSE
06:06:37	1109.655	336	O	1109.5	1110.0	Sell		223,489	653	LSE
06:03:44	1110.0	57	AT	1109.5	1110.0	Buy		223,153	652	LSE
06:03:42	1110.0	452	AT	1109.5	1110.0	Buy		223,096	651	LSE

Hargreaves Lansdown

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions