Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (11:22-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:04	1105.5	427	AT	1105.0	1105.5	Buy		921,679	2401	LSE
11:22:04	1105.5	14	AT	1105.0	1105.5	Buy		921,252	2400	LSE
11:22:00	1105.0	231	AT	1105.0	1106.0	Sell		921,238	2399	LSE
11:22:00	1105.0	196	AT	1105.0	1106.0	Sell		921,007	2398	LSE
11:22:00	1105.0	38	AT	1105.0	1106.0	Sell		920,811	2397	LSE
11:22:00	1105.0	310	AT	1105.0	1106.0	Sell		920,773	2396	LSE
11:21:25	1106.0	364	O	1105.0	1106.0	Buy		920,463	2395	LSE
11:21:14	1105.5	28	AT	1105.0	1105.5	Buy		920,099	2394	LSE
11:20:57	1105.5	41	AT	1105.0	1105.5	Buy		920,071	2393	LSE
11:20:57	1105.5	69	AT	1105.0	1105.5	Buy		920,030	2392	LSE
11:20:57	1105.5	146	AT	1105.0	1105.5	Buy		919,961	2391	LSE
11:20:57	1105.5	825	AT	1105.0	1105.5	Buy		919,815	2390	LSE
11:20:44	1105.0	179	AT	1104.5	1105.0	Buy		918,990	2389	LSE
11:20:44	1105.0	70	AT	1104.5	1105.0	Buy		918,811	2388	LSE
11:20:44	1105.0	184	AT	1104.5	1105.0	Buy		918,741	2387	LSE
11:20:15	1105.0	420	AT	1104.0	1105.0	Buy		918,557	2386	LSE
11:20:15	1105.0	7	AT	1104.0	1105.0	Buy		918,137	2385	LSE
11:20:05	1104.0	705	AT	1103.0	1104.0	Buy		918,130	2384	LSE
11:19:50	1103.5	52	AT	1103.0	1103.5	Buy		917,425	2383	LSE
11:19:50	1103.5	111	AT	1103.0	1103.5	Buy		917,373	2382	LSE
11:19:50	1103.5	70	AT	1103.0	1103.5	Buy		917,262	2381	LSE
11:19:45	1103.0	129	AT	1102.0	1103.0	Buy		917,192	2380	LSE
11:19:45	1103.0	825	AT	1102.0	1103.0	Buy		917,063	2379	LSE
11:19:45	1102.5	183	AT	1101.5	1102.5	Buy		916,238	2378	LSE
11:19:30	1102.0	183	AT	1101.0	1102.0	Buy		916,055	2377	LSE
11:19:30	1102.0	300	AT	1101.0	1102.0	Buy		915,872	2376	LSE
11:19:30	1102.0	825	AT	1101.0	1102.0	Buy		915,572	2375	LSE
11:19:30	1101.5	825	AT	1100.5	1101.5	Buy		914,747	2374	LSE
11:19:15	1100.5	204	AT	1099.5	1100.5	Buy		913,922	2373	LSE
11:19:15	1100.5	825	AT	1099.5	1100.5	Buy		913,718	2372	LSE
11:19:15	1100.0	464	AT	1099.5	1100.0	Buy		912,893	2371	LSE
11:19:06	1099.5	623	AT	1099.0	1099.5	Buy		912,429	2370	LSE
11:19:06	1099.5	456	AT	1099.0	1099.5	Buy		911,806	2369	LSE
11:19:06	1099.5	369	AT	1098.5	1099.5	Buy		911,350	2368	LSE
11:18:59	1099.0	221	AT	1098.5	1099.0	Buy		910,981	2367	LSE
11:18:59	1099.0	679	AT	1098.5	1099.0	Buy		910,760	2366	LSE
11:18:59	1099.0	146	AT	1098.5	1099.0	Buy		910,081	2365	LSE
11:18:59	1099.0	29	AT	1098.5	1099.0	Buy		909,935	2364	LSE
11:18:54	1098.5	373	AT	1098.0	1098.5	Buy		909,906	2363	LSE
11:18:51	1098.5	932	AT	1098.0	1098.5	Buy		909,533	2362	LSE
11:18:48	1098.5	18	AT	1098.0	1098.5	Buy		908,601	2361	LSE
11:18:48	1098.5	659	AT	1098.5	1099.5	Sell		908,583	2360	LSE
11:18:48	1098.5	150	AT	1098.5	1099.5	Sell		907,924	2359	LSE
11:18:48	1098.5	292	AT	1098.5	1099.5	Sell		907,774	2358	LSE
11:18:48	1098.5	825	AT	1098.5	1099.5	Sell		907,482	2357	LSE
11:18:48	1098.5	234	AT	1098.5	1099.5	Sell		906,657	2356	LSE
11:18:45	1098.5	707	AT	1098.0	1098.5	Buy		906,423	2355	LSE
11:18:39	1098.5	681	AT	1098.0	1098.5	Buy		905,716	2354	LSE
11:18:36	1098.5	298	AT	1098.5	1099.5	Sell		905,035	2353	LSE
11:18:36	1098.5	427	AT	1098.5	1099.5	Sell		904,737	2352	LSE
11:18:36	1098.5	291	AT	1098.5	1099.5	Sell		904,310	2351	LSE

Hargreaves Lansdown

Abrdn Diversified Income...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions