Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:17	1100.5	10	AT	1100.0	1100.5	Buy		742,175	2001	LSE
11:13:14	1100.5	776	AT	1100.0	1100.5	Buy		742,165	2000	LSE
11:13:11	1100.5	34	AT	1100.0	1100.5	Buy		741,389	1999	LSE
11:13:11	1100.5	367	AT	1100.5	1101.5	Sell		741,355	1998	LSE
11:13:08	1101.0	74	AT	1100.0	1101.0	Buy		740,988	1997	LSE
11:13:08	1101.0	964	AT	1100.0	1101.0	Buy		740,914	1996	LSE
11:13:08	1101.0	825	AT	1100.0	1101.0	Buy		739,950	1995	LSE
11:13:08	1101.0	242	AT	1100.0	1101.0	Buy		739,125	1994	LSE
11:13:08	1100.5	156	AT	1100.0	1100.5	Buy		738,883	1993	LSE
11:13:08	1100.5	412	AT	1100.5	1101.5	Sell		738,727	1992	LSE
11:13:08	1100.5	825	AT	1100.5	1101.5	Sell		738,315	1991	LSE
11:13:05	1101.0	238	AT	1100.0	1101.0	Buy		737,490	1990	LSE
11:13:05	1101.0	788	AT	1100.0	1101.0	Buy		737,252	1989	LSE
11:13:05	1101.0	37	AT	1100.0	1101.0	Buy		736,464	1988	LSE
11:13:05	1100.5	300	AT	1100.5	1101.5	Sell		736,427	1987	LSE
11:13:05	1100.5	367	AT	1100.5	1101.5	Sell		736,127	1986	LSE
11:13:05	1100.5	326	AT	1100.5	1101.5	Sell		735,760	1985	LSE
11:13:01	1102.0	265	O	1100.5	1102.0	Buy		735,434	1984	LSE
11:13:00	1101.5	233	AT	1100.5	1101.5	Buy		735,169	1983	LSE
11:12:59	1101.0	33	AT	1100.5	1101.0	Buy		734,936	1982	LSE
11:12:59	1101.0	233	AT	1100.5	1101.0	Buy		734,903	1981	LSE
11:12:59	1100.5	391	AT	1100.0	1100.5	Buy		734,670	1980	LSE
11:12:59	1100.5	10	AT	1100.0	1100.5	Buy		734,279	1979	LSE
11:12:59	1100.5	845	AT	1100.5	1101.5	Sell		734,269	1978	LSE
11:12:59	1100.5	377	AT	1100.5	1101.5	Sell		733,424	1977	LSE
11:12:59	1100.5	446	AT	1100.5	1101.5	Sell		733,047	1976	LSE
11:12:59	1100.5	738	AT	1100.5	1101.5	Sell		732,601	1975	LSE
11:12:59	1100.5	344	AT	1100.5	1101.5	Sell		731,863	1974	LSE
11:12:59	1100.5	294	AT	1100.5	1101.5	Sell		731,519	1973	LSE
11:12:59	1100.5	253	AT	1100.5	1101.5	Sell		731,225	1972	LSE
11:12:59	1100.5	825	AT	1100.5	1101.5	Sell		730,972	1971	LSE
11:12:59	1101.0	125	AT	1101.0	1102.0	Sell		730,147	1970	LSE
11:12:59	1101.0	360	AT	1101.0	1102.0	Sell		730,022	1969	LSE
11:12:59	1101.5	825	AT	1100.5	1101.5	Buy		729,662	1968	LSE
11:12:59	1101.5	248	AT	1100.5	1101.5	Buy		728,837	1967	LSE
11:12:59	1101.5	739	AT	1100.5	1101.5	Buy		728,589	1966	LSE
11:12:59	1101.5	144	AT	1100.5	1101.5	Buy		727,850	1965	LSE
11:12:52	1101.0	385	AT	1101.0	1101.5	Sell		727,706	1964	LSE
11:12:52	1101.0	113	AT	1101.0	1101.5	Sell		727,321	1963	LSE
11:12:52	1101.0	368	AT	1101.0	1101.5	Sell		727,208	1962	LSE
11:12:49	1101.0	823	AT	1100.5	1101.0	Buy		726,840	1961	LSE
11:12:49	1101.0	10	AT	1100.5	1101.0	Buy		726,017	1960	LSE
11:12:46	1101.0	138	AT	1100.5	1101.0	Buy		726,007	1959	LSE
11:12:40	1101.0	884	AT	1100.5	1101.0	Buy		725,869	1958	LSE
11:12:37	1101.0	103	AT	1100.5	1101.0	Buy		724,985	1957	LSE
11:12:37	1101.0	500	AT	1100.5	1101.0	Buy		724,882	1956	LSE
11:12:34	1101.0	895	AT	1100.5	1101.0	Buy		724,382	1955	LSE
11:12:31	1101.0	258	AT	1100.5	1101.0	Buy		723,487	1954	LSE
11:12:31	1101.0	359	AT	1101.0	1102.0	Sell		723,229	1953	LSE
11:12:29	1101.5	224	AT	1100.5	1101.5	Buy		722,870	1952	LSE
11:12:29	1101.5	10	AT	1100.5	1101.5	Buy		722,646	1951	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions