Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:49-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:04	1109.5	110	AT	1109.0	1109.5	Buy		176,762	601	LSE
05:49:04	1109.5	107	AT	1109.0	1109.5	Buy		176,652	600	LSE
05:49:04	1109.5	105	AT	1109.0	1109.5	Buy		176,545	599	LSE
05:49:04	1109.5	397	AT	1109.0	1109.5	Buy		176,440	598	LSE
05:49:04	1109.5	141	AT	1109.0	1109.5	Buy		176,043	597	LSE
05:49:04	1109.5	350	AT	1109.0	1109.5	Buy		175,902	596	LSE
05:48:42	1109.155	179	O	1109.0	1109.5	Sell		175,552	595	LSE
05:47:40	1109.5	58	AT	1109.5	1110.0	Sell		175,373	594	LSE
05:47:40	1109.5	192	AT	1109.5	1110.0	Sell		175,315	593	LSE
05:47:40	1109.5	187	AT	1109.5	1110.0	Sell		175,123	592	LSE
05:47:38	1110.0	65	AT	1110.0	1110.5	Sell		174,936	591	LSE
05:47:38	1110.0	154	AT	1110.0	1110.5	Sell		174,871	590	LSE
05:47:38	1110.0	183	AT	1110.0	1110.5	Sell		174,717	589	LSE
05:47:38	1110.0	247	AT	1110.0	1110.5	Sell		174,534	588	LSE
05:47:38	1110.0	184	AT	1110.0	1110.5	Sell		174,287	587	LSE
05:46:28	1110.115	55	O	1110.0	1110.5	Sell		174,103	586	LSE
05:44:51	1110.5	10	O	1110.0	1110.5	Buy		174,048	585	LSE
05:44:11	1110.5	141	AT	1110.5	1111.0	Sell		174,038	584	LSE
05:44:11	1110.5	172	AT	1110.5	1111.0	Sell		173,897	583	LSE
05:44:11	1110.5	171	AT	1110.5	1111.0	Sell		173,725	582	LSE
05:44:11	1110.5	214	AT	1110.5	1111.0	Sell		173,554	581	LSE
05:44:11	1110.5	556	AT	1110.5	1111.0	Sell		173,340	580	LSE
05:44:11	1110.5	207	AT	1110.5	1111.0	Sell		172,784	579	LSE
05:44:11	1110.5	129	AT	1110.5	1111.0	Sell		172,577	578	LSE
05:44:11	1110.5	147	AT	1110.5	1111.0	Sell		172,448	577	LSE
05:44:09	1110.5	140	AT	1110.0	1110.5	Buy		172,301	576	LSE
05:44:09	1110.5	865	AT	1110.0	1110.5	Buy		172,161	575	LSE
05:44:09	1110.5	280	AT	1110.0	1110.5	Buy		171,296	574	LSE
05:44:09	1110.5	34	AT	1110.0	1110.5	Buy		171,016	573	LSE
05:44:09	1110.0	2022	AT	1109.5	1110.0	Buy		170,982	572	LSE
05:44:09	1110.0	1704	AT	1109.5	1110.5			168,960	571	LSE
05:44:09	1110.0	36	AT	1109.5	1110.0	Buy		167,256	570	LSE
05:44:09	1110.0	27	AT	1109.5	1110.0	Buy		167,220	569	LSE
05:44:09	1110.0	2368	AT	1109.5	1110.0	Buy		167,193	568	LSE
05:44:09	1110.0	1502	AT	1109.5	1110.5			164,825	567	LSE
05:44:09	1110.0	135	AT	1109.5	1110.0	Buy		163,323	566	LSE
05:44:09	1110.0	810	AT	1109.5	1110.0	Buy		163,188	565	LSE
05:44:09	1110.0	1108	AT	1109.5	1110.0	Buy		162,378	564	LSE
05:44:09	1110.0	394	AT	1109.5	1110.0	Buy		161,270	563	LSE
05:43:46	1110.0	45	AT	1109.5	1110.0	Buy		160,876	562	LSE
05:43:46	1110.0	74	AT	1109.5	1110.0	Buy		160,831	561	LSE
05:43:46	1110.0	2431	AT	1109.5	1110.0	Buy		160,757	560	LSE
05:43:46	1110.0	74	AT	1109.5	1110.0	Buy		158,326	559	LSE
05:43:46	1110.0	1244	AT	1109.5	1110.0	Buy		158,252	558	LSE
05:43:46	1110.0	1113	AT	1109.5	1110.0	Buy		157,008	557	LSE
05:43:46	1110.0	186	AT	1109.5	1110.5			155,895	556	LSE
05:43:46	1110.0	396	AT	1109.5	1110.0	Buy		155,709	555	LSE
05:43:46	1110.0	531	AT	1109.5	1110.0	Buy		155,313	554	LSE
05:43:46	1110.0	411	AT	1109.5	1110.0	Buy		154,782	553	LSE
05:42:40	1110.0	97	AT	1109.5	1110.0	Buy		154,371	552	LSE
05:42:38	1110.0	200	AT	1109.5	1110.0	Buy		154,274	551	LSE

Hargreaves Lansdown

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions