![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:03:42 | 1110.0 | 452 | AT | 1109.5 | 1110.0 | Buy | 223,096 | 651 | LSE | |
06:03:42 | 1110.0 | 1244 | AT | 1109.5 | 1110.0 | Buy | 222,644 | 650 | LSE | |
06:03:42 | 1110.0 | 57 | AT | 1109.5 | 1110.0 | Buy | 221,400 | 649 | LSE | |
06:03:42 | 1110.0 | 192 | AT | 1109.5 | 1110.0 | Buy | 221,343 | 648 | LSE | |
06:03:42 | 1110.0 | 485 | AT | 1109.5 | 1110.0 | Buy | 221,151 | 647 | LSE | |
06:03:42 | 1110.0 | 775 | AT | 1109.5 | 1110.0 | Buy | 220,666 | 646 | LSE | |
06:03:42 | 1110.0 | 500 | AT | 1109.5 | 1110.0 | Buy | 219,891 | 645 | LSE | |
06:03:35 | 1110.0 | 350 | AT | 1109.5 | 1110.0 | Buy | 219,391 | 644 | LSE | |
06:03:35 | 1110.0 | 743 | AT | 1109.5 | 1110.0 | Buy | 219,041 | 643 | LSE | |
06:02:34 | 1110.0 | 104 | AT | 1109.5 | 1110.0 | Buy | 218,298 | 642 | LSE | |
06:00:17 | 1109.494 | 225 | O | 1109.5 | 1110.0 | Sell | 218,194 | 641 | LSE | |
05:59:54 | 1110.0 | 1 | AT | 1109.5 | 1110.0 | Buy | 217,969 | 640 | LSE | |
05:59:54 | 1110.0 | 58 | AT | 1109.5 | 1110.0 | Buy | 217,968 | 639 | LSE | |
05:59:54 | 1110.0 | 46 | AT | 1110.0 | 1110.5 | Sell | 217,910 | 638 | LSE | |
05:59:54 | 1110.0 | 46 | AT | 1110.0 | 1110.5 | Sell | 217,864 | 637 | LSE | |
05:59:54 | 1110.0 | 297 | AT | 1110.0 | 1110.5 | Sell | 217,818 | 636 | LSE | |
05:59:54 | 1110.0 | 173 | AT | 1110.0 | 1110.5 | Sell | 217,521 | 635 | LSE | |
05:59:54 | 1110.0 | 164 | AT | 1110.0 | 1110.5 | Sell | 217,348 | 634 | LSE | |
05:59:54 | 1110.0 | 8 | AT | 1110.0 | 1110.5 | Sell | 217,184 | 633 | LSE | |
05:59:52 | 1110.0 | 1 | O | 1110.0 | 1110.5 | Sell | 217,176 | 632 | LSE | |
05:59:52 | 1110.0 | 1 | O | 1110.0 | 1110.5 | Sell | 217,175 | 631 | LSE | |
05:59:52 | 1110.0 | 9 | O | 1110.0 | 1110.5 | Sell | 217,174 | 630 | LSE | |
05:59:46 | 1110.0 | 46 | O | 1110.0 | 1110.5 | Sell | 217,165 | 629 | LSE | |
05:58:52 | 1110.0 | 50 | O | 1110.0 | 1110.5 | Sell | 217,119 | 628 | LSE | |
05:58:00 | 1109.467 | 6099 | O | 1110.0 | 1110.5 | Sell | 217,069 | 627 | LSE | |
05:56:50 | 1107.892 | 30000 | O | 1109.5 | 1110.0 | Sell | 210,970 | 626 | LSE | |
05:56:26 | 1110.0 | 3 | AT | 1109.5 | 1110.0 | Buy | 180,970 | 625 | LSE | |
05:56:18 | 1110.0 | 5 | AT | 1109.0 | 1110.0 | Buy | 180,967 | 624 | LSE | |
05:56:18 | 1110.0 | 31 | AT | 1109.0 | 1110.0 | Buy | 180,962 | 623 | LSE | |
05:56:18 | 1110.0 | 180 | AT | 1109.0 | 1110.0 | Buy | 180,931 | 622 | LSE | |
05:56:18 | 1110.0 | 85 | AT | 1109.0 | 1110.0 | Buy | 180,751 | 621 | LSE | |
05:56:10 | 1110.0 | 69 | AT | 1109.0 | 1110.0 | Buy | 180,666 | 620 | LSE | |
05:56:10 | 1109.5 | 223 | AT | 1109.5 | 1110.0 | Sell | 180,597 | 619 | LSE | |
05:56:10 | 1109.5 | 179 | AT | 1109.5 | 1110.0 | Sell | 180,374 | 618 | LSE | |
05:55:48 | 1110.0 | 239 | AT | 1110.0 | 1110.5 | Sell | 180,195 | 617 | LSE | |
05:55:48 | 1110.0 | 205 | AT | 1110.0 | 1110.5 | Sell | 179,956 | 616 | LSE | |
05:55:48 | 1110.0 | 245 | AT | 1110.0 | 1110.5 | Sell | 179,751 | 615 | LSE | |
05:55:44 | 1110.0 | 101 | AT | 1109.5 | 1110.0 | Buy | 179,506 | 614 | LSE | |
05:55:44 | 1110.0 | 522 | AT | 1109.5 | 1110.0 | Buy | 179,405 | 613 | LSE | |
05:55:44 | 1110.0 | 7 | AT | 1109.5 | 1110.0 | Buy | 178,883 | 612 | LSE | |
05:55:44 | 1110.0 | 242 | AT | 1109.5 | 1110.0 | Buy | 178,876 | 611 | LSE | |
05:55:44 | 1110.0 | 187 | AT | 1109.5 | 1110.0 | Buy | 178,634 | 610 | LSE | |
05:55:44 | 1110.0 | 344 | AT | 1109.5 | 1110.0 | Buy | 178,447 | 609 | LSE | |
05:55:44 | 1110.0 | 335 | AT | 1109.5 | 1110.0 | Buy | 178,103 | 608 | LSE | |
05:55:44 | 1110.0 | 113 | AT | 1109.5 | 1110.0 | Buy | 177,768 | 607 | LSE | |
05:53:24 | 1110.0 | 278 | AT | 1109.5 | 1110.0 | Buy | 177,655 | 606 | LSE | |
05:53:04 | 1110.0 | 2 | AT | 1109.5 | 1110.0 | Buy | 177,377 | 605 | LSE | |
05:49:29 | 1109.5 | 197 | AT | 1109.5 | 1110.0 | Sell | 177,375 | 604 | LSE | |
05:49:29 | 1109.5 | 200 | AT | 1109.5 | 1110.0 | Sell | 177,178 | 603 | LSE | |
05:49:29 | 1109.5 | 216 | AT | 1109.5 | 1110.0 | Sell | 176,978 | 602 | LSE | |
05:49:04 | 1109.5 | 110 | AT | 1109.0 | 1109.5 | Buy | 176,762 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions