Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:42-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:55	1106.0	170	AT	1105.5	1106.0	Buy		358,435	801	LSE
06:42:55	1106.0	182	AT	1106.0	1106.5	Sell		358,265	800	LSE
06:42:55	1106.0	326	AT	1106.0	1106.5	Sell		358,083	799	LSE
06:42:08	1106.5	73	AT	1105.5	1106.5	Buy		357,757	798	LSE
06:42:08	1106.5	237	AT	1105.5	1106.5	Buy		357,684	797	LSE
06:42:08	1106.5	24	AT	1105.5	1106.5	Buy		357,447	796	LSE
06:42:08	1106.5	362	AT	1105.5	1106.5	Buy		357,423	795	LSE
06:42:08	1106.0	73	AT	1105.0	1106.0	Buy		357,061	794	LSE
06:42:08	1106.0	597	AT	1105.0	1106.0	Buy		356,988	793	LSE
06:42:08	1106.0	66	AT	1105.0	1106.0	Buy		356,391	792	LSE
06:42:07	1105.5	350	AT	1104.5	1105.5	Buy		356,325	791	LSE
06:42:07	1105.5	256	AT	1104.5	1105.5	Buy		355,975	790	LSE
06:42:07	1105.5	29	AT	1104.5	1105.5	Buy		355,719	789	LSE
06:42:07	1105.5	73	AT	1104.5	1105.5	Buy		355,690	788	LSE
06:42:07	1105.5	350	AT	1104.5	1105.5	Buy		355,617	787	LSE
06:42:07	1105.5	28	AT	1105.5	1106.0	Sell		355,267	786	LSE
06:42:07	1105.5	161	AT	1105.5	1106.0	Sell		355,239	785	LSE
06:41:57	1106.0	41	AT	1106.0	1106.5	Sell		355,078	784	LSE
06:41:57	1106.0	127	AT	1106.0	1106.5	Sell		355,037	783	LSE
06:41:57	1106.0	39	AT	1106.0	1106.5	Sell		354,910	782	LSE
06:41:57	1106.0	95	AT	1106.0	1106.5	Sell		354,871	781	LSE
06:41:57	1106.0	106	AT	1106.0	1106.5	Sell		354,776	780	LSE
06:41:57	1106.0	97	AT	1106.0	1106.5	Sell		354,670	779	LSE
06:41:57	1106.0	163	AT	1106.0	1106.5	Sell		354,573	778	LSE
06:40:57	1106.5	50000	O	1106.0	1106.5	Buy		354,410	777	LSE
06:40:30	1106.5	179	AT	1106.5	1107.0	Sell		304,410	776	LSE
06:40:30	1106.5	173	AT	1106.5	1107.0	Sell		304,231	775	LSE
06:40:30	1106.5	195	AT	1106.5	1107.0	Sell		304,058	774	LSE
06:40:30	1106.5	32	AT	1106.5	1107.0	Sell		303,863	773	LSE
06:40:30	1106.5	16	AT	1106.5	1107.0	Sell		303,831	772	LSE
06:40:30	1106.5	147	AT	1106.5	1107.0	Sell		303,815	771	LSE
06:40:30	1106.5	353	AT	1106.5	1107.0	Sell		303,668	770	LSE
06:40:29	1106.5	50000	O	1106.5	1107.0	Sell		303,315	769	LSE
06:40:15	1107.0	10	O	1106.5	1107.0	Buy		253,315	768	LSE
06:36:30	1107.0	88	AT	1107.0	1107.5	Sell		253,305	767	LSE
06:36:30	1107.0	260	AT	1107.0	1107.5	Sell		253,217	766	LSE
06:36:30	1107.0	24	AT	1106.5	1107.0	Buy		252,957	765	LSE
06:36:30	1107.0	45	AT	1106.5	1107.0	Buy		252,933	764	LSE
06:36:13	1106.655	154	O	1106.5	1107.0	Sell		252,888	763	LSE
06:34:44	1107.0	303	AT	1106.5	1107.0	Buy		252,734	762	LSE
06:34:44	1107.0	14	AT	1106.5	1107.0	Buy		252,431	761	LSE
06:34:44	1107.0	20	AT	1106.5	1107.0	Buy		252,417	760	LSE
06:31:07	1107.0	255	AT	1107.0	1107.5	Sell		252,397	759	LSE
06:31:07	1107.0	93	AT	1107.0	1107.5	Sell		252,142	758	LSE
06:31:07	1107.0	88	AT	1107.0	1107.5	Sell		252,049	757	LSE
06:31:07	1107.0	260	AT	1107.0	1107.5	Sell		251,961	756	LSE
06:31:07	1107.0	348	AT	1106.5	1107.0	Buy		251,701	755	LSE
06:31:07	1107.0	33	AT	1106.5	1107.0	Buy		251,353	754	LSE
06:30:42	1107.0	348	AT	1106.5	1107.0	Buy		251,320	753	LSE
06:30:42	1107.0	30	AT	1106.5	1107.0	Buy		250,972	752	LSE
06:30:08	1107.0	28	AT	1106.5	1107.0	Buy		250,942	751	LSE

Hargreaves Lansdown

NLBNPIT21V20 20241028 75

Vanguard Esg Global All ...

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions