Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:43	1103.5	842	AT	1103.0	1103.5	Buy		626,385	1701	LSE
11:09:40	1103.5	612	AT	1103.0	1103.5	Buy		625,543	1700	LSE
11:09:40	1103.5	990	AT	1103.5	1104.0	Sell		624,931	1699	LSE
11:09:40	1103.5	164	AT	1103.5	1104.0	Sell		623,941	1698	LSE
11:09:40	1103.5	260	AT	1103.5	1104.0	Sell		623,777	1697	LSE
11:09:40	1103.5	306	AT	1103.5	1104.0	Sell		623,517	1696	LSE
11:09:37	1103.5	756	AT	1103.0	1103.5	Buy		623,211	1695	LSE
11:09:37	1103.5	274	AT	1103.0	1103.5	Buy		622,455	1694	LSE
11:09:34	1103.5	259	AT	1103.0	1103.5	Buy		622,181	1693	LSE
11:09:34	1103.5	371	AT	1103.5	1104.0	Sell		621,922	1692	LSE
11:09:34	1103.5	317	AT	1103.5	1104.0	Sell		621,551	1691	LSE
11:09:34	1103.5	360	AT	1103.5	1104.0	Sell		621,234	1690	LSE
11:09:31	1103.5	84	AT	1103.0	1103.5	Buy		620,874	1689	LSE
11:09:31	1103.5	168	AT	1103.0	1103.5	Buy		620,790	1688	LSE
11:09:31	1103.5	309	AT	1103.5	1104.0	Sell		620,622	1687	LSE
11:09:31	1103.5	335	AT	1103.5	1104.0	Sell		620,313	1686	LSE
11:09:31	1103.5	91	AT	1103.5	1104.0	Sell		619,978	1685	LSE
11:09:28	1103.5	398	AT	1103.5	1104.5	Sell		619,887	1684	LSE
11:09:28	1103.5	246	AT	1103.5	1104.5	Sell		619,489	1683	LSE
11:09:28	1103.5	324	AT	1103.5	1104.5	Sell		619,243	1682	LSE
11:09:28	1103.5	247	AT	1103.5	1104.5	Sell		618,919	1681	LSE
11:09:28	1103.5	825	AT	1103.5	1104.5	Sell		618,672	1680	LSE
11:09:28	1103.5	162	AT	1103.5	1104.5	Sell		617,847	1679	LSE
11:09:25	1104.0	363	AT	1103.0	1104.0	Buy		617,685	1678	LSE
11:09:25	1104.0	28	AT	1103.0	1104.0	Buy		617,322	1677	LSE
11:09:25	1103.5	869	AT	1103.0	1103.5	Buy		617,294	1676	LSE
11:09:22	1103.5	818	AT	1103.0	1103.5	Buy		616,425	1675	LSE
11:09:22	1103.5	1116	AT	1103.0	1103.5	Buy		615,607	1674	LSE
11:09:22	1103.5	163	AT	1103.5	1104.5	Sell		614,491	1673	LSE
11:09:22	1103.5	262	AT	1103.5	1104.5	Sell		614,328	1672	LSE
11:09:22	1103.5	374	AT	1103.5	1104.5	Sell		614,066	1671	LSE
11:09:22	1103.5	310	AT	1103.5	1104.5	Sell		613,692	1670	LSE
11:09:22	1104.0	163	AT	1103.0	1104.0	Buy		613,382	1669	LSE
11:09:22	1104.0	825	AT	1103.0	1104.0	Buy		613,219	1668	LSE
11:09:22	1104.0	86	AT	1103.0	1104.0	Buy		612,394	1667	LSE
11:09:22	1104.0	80	AT	1103.0	1104.0	Buy		612,308	1666	LSE
11:09:22	1104.0	878	AT	1103.0	1104.0	Buy		612,228	1665	LSE
11:09:22	1103.5	493	AT	1103.0	1103.5	Buy		611,350	1664	LSE
11:09:19	1103.5	524	AT	1103.0	1103.5	Buy		610,857	1663	LSE
11:09:19	1103.5	304	AT	1103.5	1104.0	Sell		610,333	1662	LSE
11:09:19	1103.5	80	AT	1103.5	1104.0	Sell		610,029	1661	LSE
11:09:16	1103.5	95	AT	1103.0	1103.5	Buy		609,949	1660	LSE
11:09:16	1103.5	685	AT	1103.0	1103.5	Buy		609,854	1659	LSE
11:09:16	1103.5	338	AT	1103.5	1104.5	Sell		609,169	1658	LSE
11:09:16	1103.5	298	AT	1103.5	1104.5	Sell		608,831	1657	LSE
11:09:16	1103.5	360	AT	1103.5	1104.5	Sell		608,533	1656	LSE
11:09:16	1104.0	360	AT	1104.0	1104.5	Sell		608,173	1655	LSE
11:09:16	1104.0	825	AT	1103.5	1104.0	Buy		607,813	1654	LSE
11:09:16	1104.0	169	AT	1103.5	1104.0	Buy		606,988	1653	LSE
11:09:16	1103.5	704	AT	1103.0	1103.5	Buy		606,819	1652	LSE
11:09:16	1103.5	354	AT	1103.0	1103.5	Buy		606,115	1651	LSE

Hargreaves Lansdown

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions