Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:23-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:24	1108.5	243	AT	1108.5	1109.0	Sell		482,946	1251	LSE
10:23:24	1108.5	421	AT	1108.5	1109.0	Sell		482,703	1250	LSE
10:23:24	1108.5	142	AT	1108.5	1109.0	Sell		482,282	1249	LSE
10:23:24	1108.5	7	AT	1108.5	1109.0	Sell		482,140	1248	LSE
10:23:24	1108.5	172	AT	1108.5	1109.0	Sell		482,133	1247	LSE
10:23:24	1108.5	299	AT	1108.5	1109.0	Sell		481,961	1246	LSE
10:23:24	1108.5	79	AT	1108.5	1109.0	Sell		481,662	1245	LSE
10:23:24	1108.5	806	AT	1108.5	1109.0	Sell		481,583	1244	LSE
10:22:24	1109.0	314	AT	1108.5	1109.0	Buy		480,777	1243	LSE
10:22:24	1109.0	294	AT	1108.5	1109.0	Buy		480,463	1242	LSE
10:22:24	1109.0	717	AT	1108.5	1109.0	Buy		480,169	1241	LSE
10:22:24	1109.0	272	AT	1108.5	1109.0	Buy		479,452	1240	LSE
10:22:24	1109.0	228	AT	1108.5	1109.0	Buy		479,180	1239	LSE
10:22:20	1109.0	22	AT	1108.5	1109.0	Buy		478,952	1238	LSE
10:22:20	1109.0	137	AT	1109.0	1109.5	Sell		478,930	1237	LSE
10:22:20	1109.0	328	AT	1109.0	1109.5	Sell		478,793	1236	LSE
10:22:20	1109.0	131	AT	1109.0	1109.5	Sell		478,465	1235	LSE
10:22:20	1109.0	28	AT	1109.0	1109.5	Sell		478,334	1234	LSE
10:22:20	1109.0	422	AT	1109.0	1109.5	Sell		478,306	1233	LSE
10:22:20	1109.0	17	AT	1109.0	1109.5	Sell		477,884	1232	LSE
10:22:20	1109.0	204	AT	1109.0	1109.5	Sell		477,867	1231	LSE
10:22:20	1109.0	160	AT	1109.0	1109.5	Sell		477,663	1230	LSE
10:21:37	1109.5	70	AT	1109.5	1110.0	Sell		477,503	1229	LSE
10:21:37	1109.5	349	AT	1109.5	1110.0	Sell		477,433	1228	LSE
10:21:37	1109.5	275	AT	1109.5	1110.0	Sell		477,084	1227	LSE
10:21:37	1109.5	116	AT	1109.5	1110.0	Sell		476,809	1226	LSE
10:21:37	1109.5	103	AT	1109.5	1110.0	Sell		476,693	1225	LSE
10:21:37	1109.5	161	AT	1109.5	1110.0	Sell		476,590	1224	LSE
10:21:37	1109.5	219	AT	1109.5	1110.0	Sell		476,429	1223	LSE
10:21:37	1109.5	9	AT	1109.5	1110.0	Sell		476,210	1222	LSE
10:21:37	1109.5	204	AT	1109.5	1110.0	Sell		476,201	1221	LSE
10:21:37	1109.5	188	AT	1109.5	1110.0	Sell		475,997	1220	LSE
10:21:37	1109.5	284	AT	1109.5	1110.0	Sell		475,809	1219	LSE
10:21:37	1109.5	470	AT	1109.5	1110.0	Sell		475,525	1218	LSE
10:21:37	1109.5	549	AT	1109.5	1110.0	Sell		475,055	1217	LSE
10:15:06	1110.0	115	AT	1110.0	1110.5	Sell		474,506	1216	LSE
10:15:06	1110.0	350	AT	1110.0	1110.5	Sell		474,391	1215	LSE
10:15:06	1110.0	350	AT	1110.0	1110.5	Sell		474,041	1214	LSE
10:15:06	1110.0	354	AT	1110.0	1110.5	Sell		473,691	1213	LSE
10:15:06	1110.0	219	AT	1110.0	1110.5	Sell		473,337	1212	LSE
10:15:06	1110.0	92	AT	1109.5	1110.0	Buy		473,118	1211	LSE
10:15:06	1110.0	106	AT	1109.5	1110.0	Buy		473,026	1210	LSE
10:15:06	1110.0	1669	AT	1109.5	1110.0	Buy		472,920	1209	LSE
10:12:16	1109.155	181	O	1109.5	1110.0	Sell		471,251	1208	LSE
10:12:13	1109.5	98	AT	1109.0	1109.5	Buy		471,070	1207	LSE
10:12:13	1109.5	92	AT	1109.0	1109.5	Buy		470,972	1206	LSE
10:12:13	1109.5	399	AT	1109.0	1109.5	Buy		470,880	1205	LSE
10:12:13	1109.5	155	AT	1109.0	1109.5	Buy		470,481	1204	LSE
10:12:07	1109.155	319	O	1109.0	1109.5	Sell		470,326	1203	LSE
10:11:33	1109.5	395	AT	1109.0	1109.5	Buy		470,007	1202	LSE
10:08:00	1109.0	8	O	1109.0	1109.5	Sell		469,612	1201	LSE

Hargreaves Lansdown

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions