Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:16	1102.5	393	AT	1101.5	1102.5	Buy		683,564	1851	LSE
11:11:16	1102.5	825	AT	1101.5	1102.5	Buy		683,171	1850	LSE
11:11:16	1102.0	626	AT	1101.5	1102.0	Buy		682,346	1849	LSE
11:11:16	1102.0	314	AT	1101.5	1102.0	Buy		681,720	1848	LSE
11:11:13	1102.0	120	AT	1101.5	1102.0	Buy		681,406	1847	LSE
11:11:13	1102.0	259	AT	1102.0	1103.0	Sell		681,286	1846	LSE
11:11:13	1102.0	315	AT	1102.0	1103.0	Sell		681,027	1845	LSE
11:11:13	1102.0	368	AT	1102.0	1103.0	Sell		680,712	1844	LSE
11:11:10	1102.0	617	AT	1101.5	1102.0	Buy		680,344	1843	LSE
11:11:10	1102.0	25	AT	1101.5	1102.0	Buy		679,727	1842	LSE
11:11:07	1102.0	305	AT	1101.5	1102.0	Buy		679,702	1841	LSE
11:11:07	1102.0	268	AT	1102.0	1102.5	Sell		679,397	1840	LSE
11:11:07	1102.0	360	AT	1102.0	1103.0	Sell		679,129	1839	LSE
11:11:07	1102.5	239	AT	1101.5	1102.5	Buy		678,769	1838	LSE
11:11:07	1102.5	781	AT	1101.5	1102.5	Buy		678,530	1837	LSE
11:11:07	1102.5	44	AT	1101.5	1102.5	Buy		677,749	1836	LSE
11:11:07	1102.0	660	AT	1101.5	1102.0	Buy		677,705	1835	LSE
11:11:04	1102.0	233	AT	1101.5	1102.0	Buy		677,045	1834	LSE
11:11:04	1102.0	12	AT	1102.0	1103.0	Sell		676,812	1833	LSE
11:11:01	1102.0	727	AT	1102.0	1103.0	Sell		676,800	1832	LSE
11:11:01	1102.0	620	AT	1102.0	1103.0	Sell		676,073	1831	LSE
11:11:01	1102.0	273	AT	1102.0	1103.0	Sell		675,453	1830	LSE
11:11:01	1102.0	195	AT	1102.0	1103.0	Sell		675,180	1829	LSE
11:10:59	1102.5	257	AT	1101.5	1102.5	Buy		674,985	1828	LSE
11:10:58	1102.0	286	AT	1101.5	1102.0	Buy		674,728	1827	LSE
11:10:58	1102.0	10	AT	1101.5	1102.0	Buy		674,442	1826	LSE
11:10:58	1102.0	332	AT	1102.0	1103.0	Sell		674,432	1825	LSE
11:10:58	1102.0	825	AT	1102.0	1103.0	Sell		674,100	1824	LSE
11:10:58	1102.0	315	AT	1102.0	1103.0	Sell		673,275	1823	LSE
11:10:55	1102.5	286	AT	1102.5	1103.0	Sell		672,960	1822	LSE
11:10:55	1102.5	825	AT	1101.5	1102.5	Buy		672,674	1821	LSE
11:10:55	1102.5	373	AT	1101.5	1102.5	Buy		671,849	1820	LSE
11:10:55	1102.5	10	AT	1101.5	1102.5	Buy		671,476	1819	LSE
11:10:55	1102.0	659	AT	1101.5	1102.0	Buy		671,466	1818	LSE
11:10:52	1102.0	746	AT	1101.5	1102.0	Buy		670,807	1817	LSE
11:10:49	1102.0	553	AT	1101.5	1102.0	Buy		670,061	1816	LSE
11:10:49	1102.0	277	AT	1102.0	1103.0	Sell		669,508	1815	LSE
11:10:49	1102.0	620	AT	1102.0	1103.0	Sell		669,231	1814	LSE
11:10:49	1102.0	722	AT	1102.0	1103.0	Sell		668,611	1813	LSE
11:10:46	1102.0	199	AT	1102.0	1103.0	Sell		667,889	1812	LSE
11:10:46	1102.0	356	AT	1102.0	1103.0	Sell		667,690	1811	LSE
11:10:46	1102.0	620	AT	1102.0	1103.0	Sell		667,334	1810	LSE
11:10:46	1102.0	203	AT	1102.0	1103.0	Sell		666,714	1809	LSE
11:10:46	1102.0	328	AT	1102.0	1103.0	Sell		666,511	1808	LSE
11:10:42	1102.5	528	AT	1102.0	1102.5	Buy		666,183	1807	LSE
11:10:42	1102.5	339	AT	1102.5	1103.5	Sell		665,655	1806	LSE
11:10:42	1102.5	620	AT	1102.5	1103.5	Sell		665,316	1805	LSE
11:10:42	1102.5	206	AT	1102.5	1103.5	Sell		664,696	1804	LSE
11:10:42	1102.5	308	AT	1102.5	1103.5	Sell		664,490	1803	LSE
11:10:39	1103.0	270	AT	1102.0	1103.0	Buy		664,182	1802	LSE
11:10:39	1103.0	46	AT	1102.0	1103.0	Buy		663,912	1801	LSE

Hargreaves Lansdown

NLBNPIT1Y839 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions