Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:06-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:25	1106.5	265	AT	1106.5	1107.0	Sell		76,292	251	LSE
04:06:25	1106.5	299	AT	1106.5	1107.0	Sell		76,027	250	LSE
04:06:12	1106.5	12	AT	1106.0	1106.5	Buy		75,728	249	LSE
04:06:12	1106.5	22	AT	1106.0	1106.5	Buy		75,716	248	LSE
04:06:12	1106.5	2	AT	1106.0	1106.5	Buy		75,694	247	LSE
04:04:52	1106.0	22	AT	1105.5	1106.0	Buy		75,692	246	LSE
04:04:52	1106.0	22	AT	1105.5	1106.0	Buy		75,670	245	LSE
04:04:52	1106.0	26	AT	1105.5	1106.0	Buy		75,648	244	LSE
04:04:36	1106.0	26	AT	1105.5	1106.0	Buy		75,622	243	LSE
04:04:36	1106.5	87	AT	1106.5	1107.0	Sell		75,596	242	LSE
04:04:36	1106.0	26	AT	1105.5	1106.0	Buy		75,509	241	LSE
04:04:19	1106.0	25	AT	1105.5	1106.0	Buy		75,483	240	LSE
04:04:12	1106.0	25	AT	1105.5	1106.0	Buy		75,458	239	LSE
04:04:12	1106.0	25	AT	1105.5	1106.0	Buy		75,433	238	LSE
04:04:12	1106.0	25	AT	1105.5	1106.0	Buy		75,408	237	LSE
04:04:12	1106.0	31	AT	1105.0	1106.0	Buy		75,383	236	LSE
04:04:12	1106.0	108	AT	1105.0	1106.0	Buy		75,352	235	LSE
04:04:12	1106.0	82	AT	1105.0	1106.0	Buy		75,244	234	LSE
04:04:12	1106.0	26	AT	1105.0	1106.0	Buy		75,162	233	LSE
04:04:12	1106.0	276	AT	1105.0	1106.0	Buy		75,136	232	LSE
04:01:46	1104.678	13346	O	1105.0	1106.0	Sell		74,860	231	LSE
04:00:14	1105.5	258	AT	1105.5	1106.0	Sell		61,514	230	LSE
04:00:14	1106.0	54	AT	1105.0	1106.0	Buy		61,256	229	LSE
04:00:14	1106.0	5	AT	1105.0	1106.0	Buy		61,202	228	LSE
04:00:14	1106.0	843	AT	1105.0	1106.0	Buy		61,197	227	LSE
04:00:14	1106.0	93	AT	1105.0	1106.0	Buy		60,354	226	LSE
03:55:31	1105.0	121	AT	1104.5	1105.0	Buy		60,261	225	LSE
03:55:22	1104.5	28	AT	1104.0	1104.5	Buy		60,140	224	LSE
03:55:22	1104.5	351	AT	1104.0	1104.5	Buy		60,112	223	LSE
03:55:21	1104.5	57	AT	1104.5	1105.0	Sell		59,761	222	LSE
03:55:21	1104.5	159	AT	1104.5	1105.0	Sell		59,704	221	LSE
03:55:21	1104.5	156	AT	1104.5	1105.0	Sell		59,545	220	LSE
03:55:21	1104.5	185	AT	1104.5	1105.0	Sell		59,389	219	LSE
03:55:21	1104.5	500	AT	1104.5	1105.0	Sell		59,204	218	LSE
03:52:39	1105.0	137	AT	1104.0	1105.0	Buy		58,704	217	LSE
03:51:45	1105.0	430	AT	1105.0	1105.5	Sell		58,567	216	LSE
03:51:40	1105.0	43	AT	1104.0	1105.0	Buy		58,137	215	LSE
03:51:40	1105.0	269	AT	1104.0	1105.0	Buy		58,094	214	LSE
03:51:40	1105.0	860	AT	1105.0	1105.5	Sell		57,825	213	LSE
03:51:18	1105.5	132	AT	1105.5	1107.0	Sell		56,965	212	LSE
03:51:18	1105.5	73	AT	1105.5	1107.0	Sell		56,833	211	LSE
03:51:18	1105.5	221	AT	1105.5	1107.0	Sell		56,760	210	LSE
03:51:18	1105.5	42	AT	1105.5	1107.0	Sell		56,539	209	LSE
03:51:18	1105.5	360	AT	1105.5	1107.0	Sell		56,497	208	LSE
03:51:18	1106.5	98	AT	1106.5	1107.0	Sell		56,137	207	LSE
03:51:18	1106.5	262	AT	1106.5	1107.0	Sell		56,039	206	LSE
03:51:18	1106.0	262	AT	1106.0	1107.5	Sell		55,777	205	LSE
03:51:18	1106.0	44	AT	1106.0	1107.5	Sell		55,515	204	LSE
03:51:18	1106.0	115	AT	1106.0	1107.5	Sell		55,471	203	LSE
03:51:18	1106.0	104	AT	1106.0	1107.5	Sell		55,356	202	LSE
03:51:18	1106.0	167	AT	1106.0	1107.5	Sell		55,252	201	LSE

Hargreaves Lansdown

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions