Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:03	971.191	17811	O	968.0	969.0	Buy		466,624	741	LSE
11:38:26	970.5	1	O	968.0	969.0	Buy		448,813	740	LSE
11:38:25	970.5	1	O	968.0	969.0	Buy		448,812	739	LSE
11:35:50	971.0	9	O	968.0	969.0	Buy		448,811	738	LSE
11:35:22	971.0	574	O	968.0	969.0	Buy		448,802	737	LSE
11:35:21	971.0	8344	AT	968.0	969.0	Buy		448,228	736	LSE
11:35:21	971.0	756	AT	968.0	969.0	Buy		439,884	735	LSE
11:35:21	971.0	1321	AT	968.0	969.0	Buy		439,128	734	LSE
11:35:21	971.0	1200	AT	968.0	969.0	Buy		437,807	733	LSE
11:35:21	971.0	9221	AT	968.0	969.0	Buy		436,607	732	LSE
11:35:21	971.0	2451	AT	968.0	969.0	Buy		427,386	731	LSE
11:35:21	971.0	239861	UT	968.0	969.0	Buy		424,935	730	LSE
11:29:50	969.0	446	AT	968.0	969.0	Buy		185,074	729	LSE
11:29:28	969.0	56	O	968.0	969.0	Buy		184,628	728	LSE
11:29:28	969.0	1	O	968.0	969.0	Buy		184,572	727	LSE
11:29:14	968.5	309	AT	968.0	968.5	Buy		184,571	726	LSE
11:29:14	968.5	100	AT	968.0	968.5	Buy		184,262	725	LSE
11:29:14	968.5	62	AT	968.0	968.5	Buy		184,162	724	LSE
11:29:14	968.5	38	AT	968.0	968.5	Buy		184,100	723	LSE
11:29:05	968.0	13	AT	968.0	968.5	Sell		184,062	722	LSE
11:29:01	968.0	75	AT	968.0	968.5	Sell		184,049	721	LSE
11:28:30	967.5	6	O	967.5	968.5	Sell		183,974	720	LSE
11:28:16	968.0	363	AT	967.5	968.0	Buy		183,968	719	LSE
11:28:16	968.0	14	AT	967.5	968.0	Buy		183,605	718	LSE
11:28:15	968.0	69	AT	968.0	968.5	Sell		183,591	717	LSE
11:28:15	968.0	69	AT	968.0	968.5	Sell		183,522	716	LSE
11:27:42	967.9	1000	O	967.5	968.5	Sell		183,453	715	LSE
11:27:23	967.5	315	O	967.5	968.5	Sell		182,453	714	LSE
11:27:23	968.0	51	AT	968.0	968.5	Sell		182,138	713	LSE
11:27:22	968.0	68	AT	968.0	968.5	Sell		182,087	712	LSE
11:27:22	968.0	68	AT	968.0	968.5	Sell		182,019	711	LSE
11:26:55	968.0	111	AT	967.5	968.0	Buy		181,951	710	LSE
11:26:55	968.0	100	AT	967.5	968.0	Buy		181,840	709	LSE
11:26:55	968.0	25	AT	967.5	968.0	Buy		181,740	708	LSE
11:26:52	967.5	407	O	967.5	968.0	Sell		181,715	707	LSE
11:26:52	967.5	122	AT	967.0	967.5	Buy		181,308	706	LSE
11:26:52	967.5	44	AT	967.0	967.5	Buy		181,186	705	LSE
11:26:52	967.5	47	AT	967.0	967.5	Buy		181,142	704	LSE
11:26:52	967.5	10	AT	967.0	967.5	Buy		181,095	703	LSE
11:26:52	967.5	344	AT	967.0	967.5	Buy		181,085	702	LSE
11:26:20	967.0	26	AT	967.0	967.5	Sell		180,741	701	LSE
11:26:20	967.0	9	AT	967.0	967.5	Sell		180,715	700	LSE
11:26:20	967.0	460	AT	967.0	967.5	Sell		180,706	699	LSE
11:26:20	967.0	101	AT	967.0	967.5	Sell		180,246	698	LSE
11:26:20	967.0	400	AT	967.0	967.5	Sell		180,145	697	LSE
11:26:20	967.0	420	AT	967.0	967.5	Sell		179,745	696	LSE
11:26:06	967.5	301	AT	966.5	967.5	Buy		179,325	695	LSE
11:26:06	967.5	613	AT	966.5	967.5	Buy		179,024	694	LSE
11:26:06	967.5	381	AT	966.5	967.5	Buy		178,411	693	LSE
11:26:06	967.5	243	AT	966.5	967.5	Buy		178,030	692	LSE
11:26:06	967.5	286	AT	966.5	967.5	Buy		177,787	691	LSE
11:26:06	967.5	309	AT	966.5	967.5	Buy		177,501	690	LSE
11:26:06	967.5	124	AT	966.5	967.5	Buy		177,192	689	LSE
11:26:06	967.5	21	AT	966.5	967.5	Buy		177,068	688	LSE
11:26:06	967.5	460	AT	966.5	967.5	Buy		177,047	687	LSE
11:24:13	967.0	200	AT	967.0	968.0	Sell		176,587	686	LSE
11:24:13	967.0	460	AT	967.0	968.0	Sell		176,387	685	LSE
11:24:13	967.0	108	AT	967.0	968.0	Sell		175,927	684	LSE
11:24:13	967.0	100	AT	967.0	968.0	Sell		175,819	683	LSE
11:24:07	967.5	2	AT	967.5	968.0	Sell		175,719	682	LSE
11:24:07	967.5	460	AT	967.5	968.0	Sell		175,717	681	LSE
11:24:07	967.5	107	AT	967.5	968.0	Sell		175,257	680	LSE
11:24:07	967.5	117	AT	967.5	968.0	Sell		175,150	679	LSE
11:23:54	968.0	36	AT	968.0	968.5	Sell		175,033	678	LSE
11:23:54	968.0	119	AT	968.0	968.5	Sell		174,997	677	LSE
11:23:54	968.0	107	AT	968.0	968.5	Sell		174,878	676	LSE
11:23:52	968.5	3	AT	968.0	968.5	Buy		174,771	675	LSE
11:23:52	968.5	13	AT	968.0	968.5	Buy		174,768	674	LSE
11:23:52	968.5	255	AT	968.5	969.0	Sell		174,755	673	LSE
11:23:52	968.5	195	AT	968.5	969.0	Sell		174,500	672	LSE
11:23:52	968.5	202	AT	968.5	969.0	Sell		174,305	671	LSE
11:23:52	968.5	862	AT	968.5	969.0	Sell		174,103	670	LSE
11:23:52	968.5	16	AT	968.5	969.0	Sell		173,241	669	LSE
11:21:44	968.5	2	O	968.5	969.0	Sell		173,225	668	LSE
11:18:55	968.5	162	AT	968.5	969.0	Sell		173,223	667	LSE
11:18:55	968.5	267	AT	968.5	969.0	Sell		173,061	666	LSE
11:15:09	968.5	23	AT	968.5	969.0	Sell		172,794	665	LSE
11:15:09	968.5	102	AT	968.5	969.0	Sell		172,771	664	LSE
11:15:09	968.5	460	AT	968.5	969.0	Sell		172,669	663	LSE
11:15:09	968.5	409	AT	968.5	969.0	Sell		172,209	662	LSE
11:15:02	968.5	21	AT	968.5	969.0	Sell		171,800	661	LSE
11:15:02	968.5	742	AT	968.0	968.5	Buy		171,779	660	LSE
11:15:02	968.5	174	AT	968.0	968.5	Buy		171,037	659	LSE
11:15:02	968.5	87	AT	968.0	968.5	Buy		170,863	658	LSE
11:14:51	968.25	398	O	968.0	968.5			170,776	657	LSE
11:14:39	968.5	107	AT	968.5	969.5	Sell		170,378	656	LSE
11:14:02	969.0	120	AT	969.0	969.5	Sell		170,271	655	LSE
11:14:02	969.0	101	AT	969.0	969.5	Sell		170,151	654	LSE
11:13:58	969.5	12	AT	969.5	970.0	Sell		170,050	653	LSE
11:13:57	969.5	323	AT	969.5	970.0	Sell		170,038	652	LSE
11:13:57	969.5	25	AT	969.5	970.0	Sell		169,715	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions