Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:11-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:59	961.0	262	AT	959.0	961.0	Buy		208,225	51	LSE
03:11:59	960.5	229	AT	959.0	960.5	Buy		207,963	50	LSE
03:11:59	960.5	138	AT	959.0	960.5	Buy		207,734	49	LSE
03:10:54	960.5	10	O	959.0	960.5	Buy		207,596	48	LSE
03:10:48	954.0	4	O	959.0	960.5	Sell		207,586	47	LSE
03:10:48	954.0	3	O	959.0	960.5	Sell		207,582	46	LSE
03:09:35	954.0	7	O	959.0	960.5	Sell		207,579	45	LSE
03:09:35	954.0	6	O	959.0	960.5	Sell		207,572	44	LSE
03:09:31	960.5	7	O	959.0	960.5	Buy		207,566	43	LSE
03:09:20	959.5	264	AT	958.0	959.5	Buy		207,559	42	LSE
03:08:48	954.0	1	O	958.0	959.5	Sell		207,295	41	LSE
03:08:48	954.0	1	O	958.0	959.5	Sell		207,294	40	LSE
03:08:48	954.0	1	O	958.0	959.5	Sell		207,293	39	LSE
03:08:42	954.0	1	O	958.0	959.5	Sell		207,292	38	LSE
03:08:13	958.5	137	O	958.0	959.0			207,291	37	LSE
03:08:13	958.5	137	AT	958.0	958.5	Buy		207,154	36	LSE
03:08:13	958.0	1	AT	957.0	958.0	Buy		207,017	35	LSE
03:08:13	958.0	236	AT	957.0	958.0	Buy		207,016	34	LSE
03:08:13	958.0	178	AT	957.0	958.0	Buy		206,780	33	LSE
03:08:05	954.0	9	O	957.0	958.0	Sell		206,602	32	LSE
03:08:05	954.0	18	O	957.0	958.0	Sell		206,593	31	LSE
03:07:56	957.5	44	AT	957.0	957.5	Buy		206,575	30	LSE
03:07:52	958.0	3	O	957.0	958.0	Buy		206,531	29	LSE
03:06:52	957.0	144	O	957.0	958.0	Sell		206,528	28	LSE
03:06:45	957.5	1	O	957.0	958.0			206,384	27	LSE
03:06:34	954.0	1	O	957.0	958.0	Sell		206,383	26	LSE
03:06:33	954.0	1	O	957.0	958.0	Sell		206,382	25	LSE
03:06:13	957.5	20	AT	957.0	957.5	Buy		206,381	24	LSE
03:06:13	957.5	464	AT	957.0	957.5	Buy		206,361	23	LSE
03:06:06	957.5	165	AT	957.5	958.5	Sell		205,897	22	LSE
03:06:05	958.0	12	AT	958.0	959.5	Sell		205,732	21	LSE
03:06:05	958.0	237	AT	958.0	959.5	Sell		205,720	20	LSE
03:05:51	958.6	558	O	958.0	959.5	Sell		205,483	19	LSE
03:05:38	958.5	12	AT	958.5	961.0	Sell		204,925	18	LSE
03:05:12	959.5	69	AT	958.0	959.5	Buy		204,913	17	LSE
03:05:12	959.5	4	AT	958.0	959.5	Buy		204,844	16	LSE
03:04:22	959.125	1000	O	958.0	959.5	Buy		204,840	15	LSE
03:03:17	959.5	121	AT	957.5	959.5	Buy		203,840	14	LSE
03:03:17	959.5	41	AT	957.5	959.5	Buy		203,719	13	LSE
03:03:17	959.0	2	AT	957.5	959.0	Buy		203,678	12	LSE
03:02:36	958.5	2	AT	956.5	958.5	Buy		203,676	11	LSE
03:02:19	954.0	2	O	956.5	958.5	Sell		203,674	10	LSE
03:01:28	957.5	95	AT	954.0	957.5	Buy		203,672	9	LSE
03:01:28	957.5	236	AT	954.0	957.5	Buy		203,577	8	LSE
03:01:28	957.5	194	AT	954.0	957.5	Buy		203,341	7	LSE
03:01:11	955.672	115	O	954.0	957.5	Sell		203,147	6	LSE
03:00:33	955.668	99	O	954.0	957.5	Sell		203,032	5	LSE
03:00:20	956.5	20	O	954.0	957.5	Buy		202,933	4	LSE
03:00:18	956.5	1016	UT	968.0	969.0			202,913	3	LSE
02:15:09	968.5	100000	O	968.0	969.0			201,897	2	LSE
02:15:09	968.5	101897	O	968.0	969.0			101,897	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions