Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,142.00

-10.00

( -0.46% )

Updated: 09:04:00

Delayed by 15 minutes

Trade 851 - 801 (06:25-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:02	2131.0	149	AT	2129.0	2131.0	Buy		175,279	851	LSE
06:25:02	2131.0	180	AT	2129.0	2131.0	Buy		175,130	850	LSE
06:25:02	2131.0	149	AT	2129.0	2131.0	Buy		174,950	849	LSE
06:25:02	2131.0	85	AT	2129.0	2131.0	Buy		174,801	848	LSE
06:25:02	2131.0	99	AT	2129.0	2131.0	Buy		174,716	847	LSE
06:25:02	2131.0	87	AT	2129.0	2131.0	Buy		174,617	846	LSE
06:25:02	2131.0	134	AT	2129.0	2131.0	Buy		174,530	845	LSE
06:25:02	2131.0	258	AT	2129.0	2131.0	Buy		174,396	844	LSE
06:25:02	2130.0	99	AT	2129.0	2130.0	Buy		174,138	843	LSE
06:25:02	2130.0	293	AT	2129.0	2130.0	Buy		174,039	842	LSE
06:24:09	2130.0	87	AT	2129.0	2130.0	Buy		173,746	841	LSE
06:23:49	2129.0	93	AT	2128.0	2129.0	Buy		173,659	840	LSE
06:23:49	2129.0	956	AT	2127.0	2129.0	Buy		173,566	839	LSE
06:23:49	2129.0	136	AT	2127.0	2129.0	Buy		172,610	838	LSE
06:23:49	2129.0	258	AT	2127.0	2129.0	Buy		172,474	837	LSE
06:23:13	2128.993	1	O	2127.0	2129.0	Buy		172,216	836	LSE
06:21:14	2128.0	100	AT	2128.0	2129.0	Sell		172,215	835	LSE
06:20:49	2128.0	180	AT	2128.0	2129.0	Sell		172,115	834	LSE
06:20:49	2128.0	156	AT	2128.0	2129.0	Sell		171,935	833	LSE
06:20:49	2128.0	137	AT	2128.0	2129.0	Sell		171,779	832	LSE
06:20:49	2128.0	282	AT	2128.0	2129.0	Sell		171,642	831	LSE
06:20:31	2129.0	6	AT	2129.0	2130.0	Sell		171,360	830	LSE
06:20:31	2130.0	235	AT	2128.0	2130.0	Buy		171,354	829	LSE
06:20:31	2130.0	128	AT	2128.0	2130.0	Buy		171,119	828	LSE
06:20:01	2128.46	367	O	2128.0	2129.0	Sell		170,991	827	LSE
06:19:07	2129.65	363	O	2128.0	2130.0	Buy		170,624	826	LSE
06:16:57	2129.0	210	AT	2129.0	2130.0	Sell		170,261	825	LSE
06:16:57	2129.0	88	AT	2128.0	2129.0	Buy		170,051	824	LSE
06:16:57	2129.0	88	AT	2128.0	2129.0	Buy		169,963	823	LSE
06:16:57	2129.0	137	AT	2128.0	2129.0	Buy		169,875	822	LSE
06:16:28	2130.0	5	O	2128.0	2130.0	Buy		169,738	821	LSE
06:16:15	2129.0	126	AT	2128.0	2129.0	Buy		169,733	820	LSE
06:15:07	2129.0	258	AT	2128.0	2129.0	Buy		169,607	819	LSE
06:15:07	2129.0	130	AT	2129.0	2131.0	Sell		169,349	818	LSE
06:15:07	2129.0	70	AT	2129.0	2131.0	Sell		169,219	817	LSE
06:14:37	2130.0	337	AT	2129.0	2130.0	Buy		169,149	816	LSE
06:14:33	2129.0	85	AT	2128.0	2129.0	Buy		168,812	815	LSE
06:14:11	2129.0	49	O	2128.0	2129.0	Buy		168,727	814	LSE
06:14:10	2129.0	45	O	2128.0	2129.0	Buy		168,678	813	LSE
06:14:03	2128.0	57	AT	2128.0	2129.0	Sell		168,633	812	LSE
06:14:03	2128.0	196	AT	2128.0	2129.0	Sell		168,576	811	LSE
06:14:03	2128.0	706	AT	2128.0	2129.0	Sell		168,380	810	LSE
06:12:31	2129.0	120	AT	2128.0	2129.0	Buy		167,674	809	LSE
06:11:03	2128.0	180	AT	2126.0	2128.0	Buy		167,554	808	LSE
06:11:03	2128.0	202	AT	2126.0	2128.0	Buy		167,374	807	LSE
06:11:03	2128.0	258	AT	2126.0	2128.0	Buy		167,172	806	LSE
06:11:03	2128.0	78	AT	2126.0	2128.0	Buy		166,914	805	LSE
06:11:03	2128.0	136	AT	2126.0	2128.0	Buy		166,836	804	LSE
06:10:31	2127.0	91	AT	2127.0	2128.0	Sell		166,700	803	LSE
06:10:09	2128.0	177	AT	2128.0	2129.0	Sell		166,609	802	LSE
06:10:09	2128.0	134	AT	2128.0	2129.0	Sell		166,432	801	LSE

Imperial Brands

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions