Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,144.00

-8.00

( -0.37% )

Updated: 09:11:21

Delayed by 15 minutes

Trade 801 - 751 (06:10-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:09	2128.0	134	AT	2128.0	2129.0	Sell		166,432	801	LSE
06:10:09	2128.0	100	AT	2128.0	2129.0	Sell		166,298	800	LSE
06:10:09	2128.0	258	AT	2128.0	2129.0	Sell		166,198	799	LSE
06:09:23	2128.23	150	O	2128.0	2129.0	Sell		165,940	798	LSE
06:07:38	2128.0	135	AT	2127.0	2128.0	Buy		165,790	797	LSE
06:07:38	2128.0	178	AT	2127.0	2128.0	Buy		165,655	796	LSE
06:07:38	2128.0	1006	AT	2127.0	2128.0	Buy		165,477	795	LSE
06:07:38	2128.0	10	AT	2127.0	2128.0	Buy		164,471	794	LSE
06:07:14	2127.231	122	O	2127.0	2128.0	Sell		164,461	793	LSE
06:05:49	2127.0	249	AT	2126.0	2127.0	Buy		164,339	792	LSE
06:05:49	2127.0	100	AT	2127.0	2128.0	Sell		164,090	791	LSE
06:05:49	2127.0	169	AT	2127.0	2128.0	Sell		163,990	790	LSE
06:05:49	2127.0	300	AT	2127.0	2128.0	Sell		163,821	789	LSE
06:05:49	2127.0	136	AT	2127.0	2128.0	Sell		163,521	788	LSE
06:05:49	2127.0	131	AT	2127.0	2128.0	Sell		163,385	787	LSE
06:05:49	2127.0	258	AT	2127.0	2128.0	Sell		163,254	786	LSE
06:05:35	2128.0	289	AT	2128.0	2129.0	Sell		162,996	785	LSE
06:05:23	2127.46	27	O	2127.0	2129.0	Sell		162,707	784	LSE
06:03:25	2129.0	1	O	2128.0	2129.0	Buy		162,680	783	LSE
06:02:05	2130.0	270	AT	2130.0	2131.0	Sell		162,679	782	LSE
06:02:05	2130.0	173	AT	2130.0	2131.0	Sell		162,409	781	LSE
06:02:05	2130.0	4	AT	2130.0	2131.0	Sell		162,236	780	LSE
06:02:05	2130.0	160	AT	2130.0	2131.0	Sell		162,232	779	LSE
06:02:05	2130.0	164	AT	2129.0	2130.0	Buy		162,072	778	LSE
06:01:13	2129.0	113	AT	2128.0	2129.0	Buy		161,908	777	LSE
06:01:13	2129.0	190	AT	2128.0	2129.0	Buy		161,795	776	LSE
06:00:32	2128.997	7	O	2128.0	2129.0	Buy		161,605	775	LSE
05:59:18	2128.0	135	AT	2127.0	2128.0	Buy		161,598	774	LSE
05:59:18	2128.0	107	AT	2128.0	2129.0	Sell		161,463	773	LSE
05:58:06	2128.0	122	AT	2128.0	2129.0	Sell		161,356	772	LSE
05:58:06	2128.0	39	AT	2128.0	2129.0	Sell		161,234	771	LSE
05:58:06	2128.0	219	AT	2128.0	2129.0	Sell		161,195	770	LSE
05:57:59	2128.0	82	AT	2127.0	2128.0	Buy		160,976	769	LSE
05:57:59	2128.0	1042	AT	2127.0	2128.0	Buy		160,894	768	LSE
05:57:59	2128.0	258	AT	2127.0	2128.0	Buy		159,852	767	LSE
05:57:59	2128.0	56	AT	2127.0	2128.0	Buy		159,594	766	LSE
05:57:25	2127.299	23	O	2126.0	2128.0	Buy		159,538	765	LSE
05:56:59	2127.0	100	AT	2127.0	2128.0	Sell		159,515	764	LSE
05:56:23	2127.23	103	O	2127.0	2128.0	Sell		159,415	763	LSE
05:55:58	2127.0	76	AT	2127.0	2128.0	Sell		159,312	762	LSE
05:55:58	2127.0	81	AT	2127.0	2128.0	Sell		159,236	761	LSE
05:55:26	2128.0	164	AT	2128.0	2129.0	Sell		159,155	760	LSE
05:55:26	2128.0	96	AT	2128.0	2129.0	Sell		158,991	759	LSE
05:54:30	2129.0	25	AT	2129.0	2130.0	Sell		158,895	758	LSE
05:54:29	2128.0	23	AT	2128.0	2130.0	Sell		158,870	757	LSE
05:54:29	2129.0	370	AT	2129.0	2130.0	Sell		158,847	756	LSE
05:54:29	2129.0	364	AT	2129.0	2130.0	Sell		158,477	755	LSE
05:54:29	2129.0	130	AT	2129.0	2130.0	Sell		158,113	754	LSE
05:54:29	2129.0	163	AT	2129.0	2130.0	Sell		157,983	753	LSE
05:54:29	2129.0	343	AT	2129.0	2130.0	Sell		157,820	752	LSE
05:54:29	2129.0	184	AT	2129.0	2130.0	Sell		157,477	751	LSE

Imperial Brands

Infinite Acquisition

BlackRock Asset Manageme...

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions