Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,144.00

-8.00

( -0.37% )

Updated: 09:11:21

Delayed by 15 minutes

Trade 701 - 651 (05:48-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:06	2133.0	202	AT	2132.0	2133.0	Buy		147,977	701	LSE
05:48:05	2132.0	4	AT	2131.0	2132.0	Buy		147,775	700	LSE
05:48:05	2132.0	198	AT	2131.0	2132.0	Buy		147,771	699	LSE
05:47:59	2132.0	2	O	2131.0	2132.0	Buy		147,573	698	LSE
05:46:45	2131.0	153	O	2131.0	2132.0	Sell		147,571	697	LSE
05:41:54	2132.0	108	AT	2131.0	2132.0	Buy		147,418	696	LSE
05:41:01	2131.0	19	AT	2131.0	2132.0	Sell		147,310	695	LSE
05:41:01	2131.0	128	AT	2130.0	2131.0	Buy		147,291	694	LSE
05:41:01	2131.0	258	AT	2130.0	2131.0	Buy		147,163	693	LSE
05:41:01	2131.0	53	AT	2130.0	2131.0	Buy		146,905	692	LSE
05:41:01	2131.0	100	AT	2130.0	2131.0	Buy		146,852	691	LSE
05:40:56	2130.23	329	O	2130.0	2131.0	Sell		146,752	690	LSE
05:40:43	2131.0	258	AT	2130.0	2131.0	Buy		146,423	689	LSE
05:40:43	2131.0	180	AT	2131.0	2132.0	Sell		146,165	688	LSE
05:40:43	2131.0	50	AT	2131.0	2132.0	Sell		145,985	687	LSE
05:40:43	2131.0	142	AT	2131.0	2132.0	Sell		145,935	686	LSE
05:40:29	2132.0	128	AT	2131.0	2132.0	Buy		145,793	685	LSE
05:40:05	2132.0	1	O	2131.0	2132.0	Buy		145,665	684	LSE
05:35:58	2131.296	42	O	2131.0	2132.0	Sell		145,664	683	LSE
05:31:10	2131.589	564	O	2132.0	2133.0	Sell		145,622	682	LSE
05:31:07	2132.0	155	AT	2131.0	2132.0	Buy		145,058	681	LSE
05:31:07	2132.0	258	AT	2131.0	2132.0	Buy		144,903	680	LSE
05:31:05	2132.0	69	AT	2132.0	2133.0	Sell		144,645	679	LSE
05:30:48	2133.0	162	AT	2133.0	2134.0	Sell		144,576	678	LSE
05:30:48	2133.0	9	AT	2132.0	2133.0	Buy		144,414	677	LSE
05:30:48	2133.0	262	AT	2132.0	2133.0	Buy		144,405	676	LSE
05:30:48	2133.0	120	AT	2132.0	2133.0	Buy		144,143	675	LSE
05:29:56	2132.23	71	O	2132.0	2133.0	Sell		144,023	674	LSE
05:29:25	2132.0	182	AT	2132.0	2133.0	Sell		143,952	673	LSE
05:29:25	2132.0	76	AT	2132.0	2133.0	Sell		143,770	672	LSE
05:28:24	2132.0	2	AT	2132.0	2133.0	Sell		143,694	671	LSE
05:28:24	2132.0	72	AT	2132.0	2133.0	Sell		143,692	670	LSE
05:28:24	2132.0	46	AT	2132.0	2133.0	Sell		143,620	669	LSE
05:28:24	2132.0	56	AT	2131.0	2132.0	Buy		143,574	668	LSE
05:28:24	2132.0	128	AT	2131.0	2132.0	Buy		143,518	667	LSE
05:28:24	2132.0	258	AT	2131.0	2132.0	Buy		143,390	666	LSE
05:28:24	2132.0	1127	AT	2132.0	2133.0	Sell		143,132	665	LSE
05:27:56	2133.0	55	AT	2133.0	2134.0	Sell		142,005	664	LSE
05:27:56	2133.0	231	AT	2133.0	2134.0	Sell		141,950	663	LSE
05:27:56	2133.0	168	AT	2133.0	2134.0	Sell		141,719	662	LSE
05:26:48	2134.0	258	AT	2133.0	2134.0	Buy		141,551	661	LSE
05:26:48	2134.0	56	AT	2134.0	2135.0	Sell		141,293	660	LSE
05:26:48	2134.0	175	AT	2134.0	2135.0	Sell		141,237	659	LSE
05:26:29	2134.0	4	AT	2134.0	2135.0	Sell		141,062	658	LSE
05:26:29	2134.0	88	AT	2134.0	2135.0	Sell		141,058	657	LSE
05:26:29	2134.0	258	AT	2134.0	2135.0	Sell		140,970	656	LSE
05:25:41	2135.0	327	AT	2134.0	2135.0	Buy		140,712	655	LSE
05:25:41	2135.0	11	AT	2134.0	2135.0	Buy		140,385	654	LSE
05:25:41	2135.0	101	AT	2134.0	2135.0	Buy		140,374	653	LSE
05:25:41	2135.0	132	AT	2134.0	2135.0	Buy		140,273	652	LSE
05:25:03	2134.0	92	AT	2133.0	2134.0	Buy		140,141	651	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions