Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,143.00

-9.00

( -0.42% )

Updated: 09:08:00

Delayed by 15 minutes

Trade 1001 - 951 (07:13-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:08	2129.0	92	AT	2128.0	2129.0	Buy		202,369	1001	LSE
07:12:31	2128.23	33	O	2128.0	2129.0	Sell		202,277	1000	LSE
07:10:46	2128.187	169	O	2127.0	2129.0	Buy		202,244	999	LSE
07:10:01	2128.0	183	O	2127.0	2129.0			202,075	998	LSE
07:09:46	2127.0	61	AT	2126.0	2127.0	Buy		201,892	997	LSE
07:09:46	2127.0	174	AT	2126.0	2127.0	Buy		201,831	996	LSE
07:09:20	2127.0	5	O	2126.0	2127.0	Buy		201,657	995	LSE
07:08:06	2126.0	84	O	2126.0	2127.0	Sell		201,652	994	LSE
07:05:37	2128.0	5	O	2126.0	2128.0	Buy		201,568	993	LSE
07:05:04	2127.0	100	AT	2127.0	2128.0	Sell		201,563	992	LSE
07:05:04	2127.0	340	AT	2127.0	2128.0	Sell		201,463	991	LSE
07:04:30	2128.0	900	AT	2128.0	2129.0	Sell		201,123	990	LSE
07:04:16	2128.619	240	O	2128.0	2130.0	Sell		200,223	989	LSE
07:02:31	2129.0	2	O	2128.0	2130.0			199,983	988	LSE
07:02:31	2129.0	572	AT	2128.0	2129.0	Buy		199,981	987	LSE
07:02:31	2129.0	242	AT	2128.0	2129.0	Buy		199,409	986	LSE
07:02:31	2129.0	958	AT	2128.0	2129.0	Buy		199,167	985	LSE
07:00:03	2129.0	16	AT	2128.0	2129.0	Buy		198,209	984	LSE
07:00:03	2129.0	290	AT	2128.0	2129.0	Buy		198,193	983	LSE
07:00:02	2128.0	71	AT	2128.0	2129.0	Sell		197,903	982	LSE
07:00:02	2128.0	56	AT	2127.0	2128.0	Buy		197,832	981	LSE
07:00:01	2127.0	103	AT	2127.0	2128.0	Sell		197,776	980	LSE
07:00:01	2127.0	404	AT	2127.0	2128.0	Sell		197,673	979	LSE
07:00:01	2127.0	73	AT	2127.0	2128.0	Sell		197,269	978	LSE
07:00:01	2128.0	4	AT	2128.0	2129.0	Sell		197,196	977	LSE
07:00:01	2128.0	73	AT	2128.0	2129.0	Sell		197,192	976	LSE
07:00:01	2129.0	114	AT	2128.0	2129.0	Buy		197,119	975	LSE
07:00:01	2129.0	137	AT	2128.0	2129.0	Buy		197,005	974	LSE
07:00:01	2127.0	110	AT	2127.0	2130.0	Sell		196,868	973	LSE
07:00:01	2127.0	108	AT	2127.0	2130.0	Sell		196,758	972	LSE
07:00:01	2127.0	364	AT	2127.0	2130.0	Sell		196,650	971	LSE
07:00:01	2127.0	190	AT	2127.0	2130.0	Sell		196,286	970	LSE
07:00:01	2127.0	258	AT	2127.0	2130.0	Sell		196,096	969	LSE
07:00:01	2127.0	180	AT	2127.0	2130.0	Sell		195,838	968	LSE
07:00:01	2127.0	135	AT	2127.0	2130.0	Sell		195,658	967	LSE
07:00:01	2128.0	238	AT	2128.0	2130.0	Sell		195,523	966	LSE
07:00:01	2128.0	180	AT	2128.0	2130.0	Sell		195,285	965	LSE
07:00:01	2128.0	145	AT	2128.0	2130.0	Sell		195,105	964	LSE
07:00:01	2128.0	289	AT	2128.0	2130.0	Sell		194,960	963	LSE
07:00:01	2128.0	323	AT	2128.0	2130.0	Sell		194,671	962	LSE
07:00:01	2128.0	153	AT	2128.0	2130.0	Sell		194,348	961	LSE
07:00:01	2128.0	133	AT	2128.0	2130.0	Sell		194,195	960	LSE
07:00:01	2129.0	128	AT	2129.0	2130.0	Sell		194,062	959	LSE
07:00:01	2129.0	143	AT	2129.0	2130.0	Sell		193,934	958	LSE
07:00:01	2129.0	96	AT	2129.0	2130.0	Sell		193,791	957	LSE
07:00:01	2129.0	188	AT	2129.0	2130.0	Sell		193,695	956	LSE
07:00:01	2129.0	132	AT	2129.0	2130.0	Sell		193,507	955	LSE
06:59:41	2129.649	344	O	2129.0	2130.0	Buy		193,375	954	LSE
06:58:57	2130.0	183	AT	2129.0	2130.0	Buy		193,031	953	LSE
06:58:57	2130.0	136	AT	2129.0	2130.0	Buy		192,848	952	LSE
06:58:57	2130.0	250	AT	2129.0	2130.0	Buy		192,712	951	LSE

Imperial Brands

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions