We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:58:57 | 2130.0 | 250 | AT | 2129.0 | 2130.0 | Buy | 192,712 | 951 | LSE | |
06:58:57 | 2130.0 | 160 | AT | 2129.0 | 2130.0 | Buy | 192,462 | 950 | LSE | |
06:58:57 | 2130.0 | 27 | AT | 2130.0 | 2131.0 | Sell | 192,302 | 949 | LSE | |
06:58:57 | 2130.0 | 125 | AT | 2130.0 | 2131.0 | Sell | 192,275 | 948 | LSE | |
06:58:48 | 2131.0 | 1000 | O | 2130.0 | 2131.0 | Buy | 192,150 | 947 | LSE | |
06:58:01 | 2130.46 | 5 | O | 2130.0 | 2131.0 | Sell | 191,150 | 946 | LSE | |
06:57:57 | 2131.0 | 132 | AT | 2131.0 | 2132.0 | Sell | 191,145 | 945 | LSE | |
06:57:10 | 2131.0 | 101 | AT | 2131.0 | 2132.0 | Sell | 191,013 | 944 | LSE | |
06:57:10 | 2131.0 | 170 | AT | 2130.0 | 2131.0 | Buy | 190,912 | 943 | LSE | |
06:57:10 | 2131.0 | 701 | AT | 2131.0 | 2132.0 | Sell | 190,742 | 942 | LSE | |
06:57:10 | 2131.0 | 48 | AT | 2131.0 | 2132.0 | Sell | 190,041 | 941 | LSE | |
06:57:10 | 2131.0 | 95 | AT | 2131.0 | 2132.0 | Sell | 189,993 | 940 | LSE | |
06:57:10 | 2131.0 | 124 | AT | 2131.0 | 2132.0 | Sell | 189,898 | 939 | LSE | |
06:56:28 | 2132.0 | 205 | AT | 2131.0 | 2132.0 | Buy | 189,774 | 938 | LSE | |
06:56:28 | 2132.0 | 85 | AT | 2131.0 | 2132.0 | Buy | 189,569 | 937 | LSE | |
06:55:24 | 2132.0 | 499 | AT | 2131.0 | 2132.0 | Buy | 189,484 | 936 | LSE | |
06:55:24 | 2132.0 | 404 | AT | 2131.0 | 2132.0 | Buy | 188,985 | 935 | LSE | |
06:55:24 | 2132.0 | 125 | AT | 2131.0 | 2132.0 | Buy | 188,581 | 934 | LSE | |
06:55:24 | 2132.0 | 137 | AT | 2131.0 | 2132.0 | Buy | 188,456 | 933 | LSE | |
06:55:00 | 2131.0 | 476 | AT | 2130.0 | 2131.0 | Buy | 188,319 | 932 | LSE | |
06:54:56 | 2131.0 | 72 | AT | 2131.0 | 2132.0 | Sell | 187,843 | 931 | LSE | |
06:54:56 | 2131.0 | 397 | AT | 2131.0 | 2132.0 | Sell | 187,771 | 930 | LSE | |
06:54:56 | 2131.0 | 298 | AT | 2130.0 | 2131.0 | Buy | 187,374 | 929 | LSE | |
06:54:56 | 2131.0 | 166 | AT | 2130.0 | 2131.0 | Buy | 187,076 | 928 | LSE | |
06:54:56 | 2131.0 | 124 | AT | 2130.0 | 2131.0 | Buy | 186,910 | 927 | LSE | |
06:54:56 | 2131.0 | 280 | AT | 2130.0 | 2131.0 | Buy | 186,786 | 926 | LSE | |
06:53:55 | 2131.0 | 404 | AT | 2130.0 | 2131.0 | Buy | 186,506 | 925 | LSE | |
06:53:28 | 2131.0 | 124 | AT | 2131.0 | 2132.0 | Sell | 186,102 | 924 | LSE | |
06:53:28 | 2131.0 | 4 | AT | 2131.0 | 2132.0 | Sell | 185,978 | 923 | LSE | |
06:53:28 | 2131.0 | 142 | AT | 2131.0 | 2132.0 | Sell | 185,974 | 922 | LSE | |
06:51:39 | 2132.0 | 2 | O | 2130.0 | 2132.0 | Buy | 185,832 | 921 | LSE | |
06:50:16 | 2131.298 | 23 | O | 2130.0 | 2132.0 | Buy | 185,830 | 920 | LSE | |
06:50:07 | 2130.0 | 7 | O | 2130.0 | 2132.0 | Sell | 185,807 | 919 | LSE | |
06:49:31 | 2131.0 | 45 | O | 2130.0 | 2132.0 | 185,800 | 918 | LSE | ||
06:49:31 | 2131.0 | 151 | AT | 2130.0 | 2131.0 | Buy | 185,755 | 917 | LSE | |
06:49:31 | 2131.0 | 174 | AT | 2130.0 | 2131.0 | Buy | 185,604 | 916 | LSE | |
06:47:45 | 2130.0 | 242 | AT | 2129.0 | 2130.0 | Buy | 185,430 | 915 | LSE | |
06:47:02 | 2129.0 | 131 | AT | 2128.0 | 2129.0 | Buy | 185,188 | 914 | LSE | |
06:47:02 | 2129.0 | 323 | AT | 2128.0 | 2129.0 | Buy | 185,057 | 913 | LSE | |
06:46:41 | 2130.0 | 35 | AT | 2129.0 | 2130.0 | Buy | 184,734 | 912 | LSE | |
06:46:41 | 2130.0 | 385 | AT | 2129.0 | 2130.0 | Buy | 184,699 | 911 | LSE | |
06:46:41 | 2130.0 | 206 | AT | 2129.0 | 2130.0 | Buy | 184,314 | 910 | LSE | |
06:44:25 | 2128.675 | 12 | O | 2128.0 | 2130.0 | Sell | 184,108 | 909 | LSE | |
06:44:02 | 2129.0 | 200 | AT | 2129.0 | 2130.0 | Sell | 184,096 | 908 | LSE | |
06:44:02 | 2129.0 | 305 | AT | 2129.0 | 2130.0 | Sell | 183,896 | 907 | LSE | |
06:44:02 | 2130.0 | 182 | AT | 2130.0 | 2131.0 | Sell | 183,591 | 906 | LSE | |
06:44:02 | 2130.0 | 132 | AT | 2130.0 | 2131.0 | Sell | 183,409 | 905 | LSE | |
06:43:50 | 2130.23 | 79 | O | 2130.0 | 2131.0 | Sell | 183,277 | 904 | LSE | |
06:42:35 | 2130.23 | 206 | O | 2130.0 | 2131.0 | Sell | 183,198 | 903 | LSE | |
06:41:22 | 2130.0 | 320 | AT | 2129.0 | 2130.0 | Buy | 182,992 | 902 | LSE | |
06:38:18 | 2130.0 | 18 | O | 2128.0 | 2130.0 | Buy | 182,672 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions