We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:38:18 | 2130.0 | 18 | O | 2128.0 | 2130.0 | Buy | 182,672 | 901 | LSE | |
06:37:37 | 2129.0 | 144 | AT | 2128.0 | 2129.0 | Buy | 182,654 | 900 | LSE | |
06:37:37 | 2129.0 | 180 | AT | 2128.0 | 2129.0 | Buy | 182,510 | 899 | LSE | |
06:37:37 | 2129.0 | 59 | AT | 2129.0 | 2130.0 | Sell | 182,330 | 898 | LSE | |
06:37:37 | 2129.0 | 128 | AT | 2129.0 | 2130.0 | Sell | 182,271 | 897 | LSE | |
06:37:37 | 2129.0 | 135 | AT | 2129.0 | 2130.0 | Sell | 182,143 | 896 | LSE | |
06:37:37 | 2129.0 | 1 | AT | 2129.0 | 2130.0 | Sell | 182,008 | 895 | LSE | |
06:34:40 | 2129.454 | 233 | O | 2129.0 | 2130.0 | Sell | 182,007 | 894 | LSE | |
06:34:21 | 2130.0 | 129 | AT | 2130.0 | 2131.0 | Sell | 181,774 | 893 | LSE | |
06:34:21 | 2130.0 | 189 | AT | 2130.0 | 2131.0 | Sell | 181,645 | 892 | LSE | |
06:34:21 | 2131.0 | 323 | AT | 2131.0 | 2132.0 | Sell | 181,456 | 891 | LSE | |
06:34:21 | 2131.0 | 83 | AT | 2130.0 | 2131.0 | Buy | 181,133 | 890 | LSE | |
06:33:14 | 2131.0 | 14 | O | 2129.0 | 2131.0 | Buy | 181,050 | 889 | LSE | |
06:32:27 | 2130.0 | 131 | AT | 2130.0 | 2131.0 | Sell | 181,036 | 888 | LSE | |
06:32:27 | 2130.0 | 91 | AT | 2130.0 | 2131.0 | Sell | 180,905 | 887 | LSE | |
06:32:27 | 2130.0 | 300 | AT | 2130.0 | 2131.0 | Sell | 180,814 | 886 | LSE | |
06:32:27 | 2130.0 | 286 | AT | 2130.0 | 2131.0 | Sell | 180,514 | 885 | LSE | |
06:32:14 | 2131.0 | 101 | AT | 2130.0 | 2131.0 | Buy | 180,228 | 884 | LSE | |
06:32:11 | 2130.649 | 250 | O | 2130.0 | 2131.0 | Buy | 180,127 | 883 | LSE | |
06:31:37 | 2130.23 | 22 | O | 2130.0 | 2131.0 | Sell | 179,877 | 882 | LSE | |
06:31:36 | 2130.0 | 1 | O | 2130.0 | 2131.0 | Sell | 179,855 | 881 | LSE | |
06:31:11 | 2130.0 | 212 | AT | 2129.0 | 2130.0 | Buy | 179,854 | 880 | LSE | |
06:31:04 | 2129.0 | 57 | AT | 2128.0 | 2129.0 | Buy | 179,642 | 879 | LSE | |
06:30:25 | 2129.0 | 55 | AT | 2128.0 | 2129.0 | Buy | 179,585 | 878 | LSE | |
06:30:19 | 2129.0 | 20 | O | 2128.0 | 2130.0 | 179,530 | 877 | LSE | ||
06:30:19 | 2129.0 | 937 | AT | 2128.0 | 2129.0 | Buy | 179,510 | 876 | LSE | |
06:30:19 | 2129.0 | 129 | AT | 2128.0 | 2129.0 | Buy | 178,573 | 875 | LSE | |
06:30:05 | 2128.309 | 153 | O | 2128.0 | 2130.0 | Sell | 178,444 | 874 | LSE | |
06:29:55 | 2129.0 | 105 | AT | 2128.0 | 2129.0 | Buy | 178,291 | 873 | LSE | |
06:29:55 | 2129.0 | 104 | AT | 2128.0 | 2129.0 | Buy | 178,186 | 872 | LSE | |
06:29:55 | 2129.0 | 219 | AT | 2128.0 | 2129.0 | Buy | 178,082 | 871 | LSE | |
06:29:55 | 2129.0 | 134 | AT | 2129.0 | 2130.0 | Sell | 177,863 | 870 | LSE | |
06:29:55 | 2129.0 | 152 | AT | 2129.0 | 2130.0 | Sell | 177,729 | 869 | LSE | |
06:29:20 | 2129.0 | 11 | O | 2129.0 | 2130.0 | Sell | 177,577 | 868 | LSE | |
06:28:49 | 2129.649 | 191 | O | 2129.0 | 2130.0 | Buy | 177,566 | 867 | LSE | |
06:26:55 | 2130.0 | 90 | AT | 2130.0 | 2131.0 | Sell | 177,375 | 866 | LSE | |
06:26:55 | 2130.0 | 119 | AT | 2130.0 | 2131.0 | Sell | 177,285 | 865 | LSE | |
06:26:55 | 2130.0 | 132 | AT | 2130.0 | 2131.0 | Sell | 177,166 | 864 | LSE | |
06:26:44 | 2130.0 | 99 | AT | 2129.0 | 2130.0 | Buy | 177,034 | 863 | LSE | |
06:26:44 | 2130.0 | 86 | AT | 2129.0 | 2130.0 | Buy | 176,935 | 862 | LSE | |
06:26:44 | 2130.0 | 268 | AT | 2130.0 | 2131.0 | Sell | 176,849 | 861 | LSE | |
06:26:44 | 2130.0 | 294 | AT | 2130.0 | 2131.0 | Sell | 176,581 | 860 | LSE | |
06:26:44 | 2130.0 | 100 | AT | 2130.0 | 2131.0 | Sell | 176,287 | 859 | LSE | |
06:26:44 | 2130.0 | 180 | AT | 2130.0 | 2131.0 | Sell | 176,187 | 858 | LSE | |
06:26:44 | 2130.0 | 155 | AT | 2130.0 | 2131.0 | Sell | 176,007 | 857 | LSE | |
06:26:44 | 2130.0 | 128 | AT | 2130.0 | 2131.0 | Sell | 175,852 | 856 | LSE | |
06:26:14 | 2130.46 | 88 | O | 2130.0 | 2132.0 | Sell | 175,724 | 855 | LSE | |
06:25:02 | 2131.0 | 86 | AT | 2131.0 | 2132.0 | Sell | 175,636 | 854 | LSE | |
06:25:02 | 2131.0 | 261 | AT | 2130.0 | 2131.0 | Buy | 175,550 | 853 | LSE | |
06:25:02 | 2131.0 | 10 | AT | 2130.0 | 2131.0 | Buy | 175,289 | 852 | LSE | |
06:25:02 | 2131.0 | 149 | AT | 2129.0 | 2131.0 | Buy | 175,279 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions