Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,143.00

-9.00

( -0.42% )

Updated: 09:08:00

Delayed by 15 minutes

Trade 751 - 701 (05:54-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:29	2129.0	184	AT	2129.0	2130.0	Sell		157,477	751	LSE
05:54:29	2129.0	89	AT	2129.0	2130.0	Sell		157,293	750	LSE
05:54:29	2129.0	93	AT	2129.0	2130.0	Sell		157,204	749	LSE
05:54:29	2129.0	129	AT	2129.0	2130.0	Sell		157,111	748	LSE
05:54:27	2130.0	12	AT	2129.0	2130.0	Buy		156,982	747	LSE
05:54:27	2130.0	7	O	2129.0	2130.0	Buy		156,970	746	LSE
05:54:27	2130.0	145	AT	2129.0	2130.0	Buy		156,963	745	LSE
05:54:27	2130.0	165	AT	2129.0	2130.0	Buy		156,818	744	LSE
05:54:27	2130.0	93	AT	2129.0	2130.0	Buy		156,653	743	LSE
05:54:27	2130.0	258	AT	2129.0	2130.0	Buy		156,560	742	LSE
05:54:27	2130.0	1316	AT	2130.0	2131.0	Sell		156,302	741	LSE
05:52:49	2131.0	182	AT	2130.0	2131.0	Buy		154,986	740	LSE
05:52:43	2131.0	258	AT	2130.0	2131.0	Buy		154,804	739	LSE
05:52:43	2131.0	151	AT	2131.0	2132.0	Sell		154,546	738	LSE
05:52:22	2132.0	174	AT	2132.0	2133.0	Sell		154,395	737	LSE
05:52:22	2132.0	4	AT	2132.0	2133.0	Sell		154,221	736	LSE
05:52:02	2133.0	147	AT	2132.0	2133.0	Buy		154,217	735	LSE
05:52:02	2133.0	60	AT	2133.0	2134.0	Sell		154,070	734	LSE
05:52:02	2133.0	140	AT	2133.0	2134.0	Sell		154,010	733	LSE
05:52:02	2133.0	195	AT	2133.0	2134.0	Sell		153,870	732	LSE
05:52:02	2133.0	140	AT	2133.0	2134.0	Sell		153,675	731	LSE
05:52:02	2133.0	140	AT	2133.0	2134.0	Sell		153,535	730	LSE
05:52:02	2133.0	19	AT	2132.0	2133.0	Buy		153,395	729	LSE
05:52:02	2133.0	120	AT	2132.0	2133.0	Buy		153,376	728	LSE
05:51:34	2132.0	33	AT	2132.0	2133.0	Sell		153,256	727	LSE
05:51:34	2132.0	118	AT	2132.0	2133.0	Sell		153,223	726	LSE
05:51:34	2132.0	282	AT	2132.0	2133.0	Sell		153,105	725	LSE
05:51:34	2132.0	286	AT	2132.0	2133.0	Sell		152,823	724	LSE
05:51:33	2133.0	91	AT	2132.0	2133.0	Buy		152,537	723	LSE
05:51:33	2133.0	836	AT	2133.0	2134.0	Sell		152,446	722	LSE
05:51:33	2133.0	150	AT	2133.0	2134.0	Sell		151,610	721	LSE
05:51:33	2133.0	396	AT	2133.0	2134.0	Sell		151,460	720	LSE
05:51:33	2133.0	92	AT	2133.0	2134.0	Sell		151,064	719	LSE
05:51:23	2133.997	4	O	2133.0	2134.0	Buy		150,972	718	LSE
05:50:37	2133.0	135	AT	2133.0	2134.0	Sell		150,968	717	LSE
05:50:37	2133.0	82	AT	2133.0	2134.0	Sell		150,833	716	LSE
05:50:37	2133.0	207	AT	2132.0	2133.0	Buy		150,751	715	LSE
05:50:35	2133.0	50	AT	2133.0	2134.0	Sell		150,544	714	LSE
05:50:35	2133.0	130	AT	2133.0	2134.0	Sell		150,494	713	LSE
05:50:35	2133.0	129	AT	2133.0	2134.0	Sell		150,364	712	LSE
05:50:35	2133.0	241	AT	2133.0	2134.0	Sell		150,235	711	LSE
05:50:35	2133.0	309	AT	2133.0	2134.0	Sell		149,994	710	LSE
05:50:35	2133.0	83	AT	2133.0	2134.0	Sell		149,685	709	LSE
05:50:15	2133.0	265	AT	2133.0	2134.0	Sell		149,602	708	LSE
05:50:15	2133.0	128	AT	2133.0	2134.0	Sell		149,337	707	LSE
05:50:15	2133.0	190	AT	2133.0	2134.0	Sell		149,209	706	LSE
05:50:15	2133.0	415	AT	2133.0	2134.0	Sell		149,019	705	LSE
05:50:15	2133.0	297	AT	2132.0	2133.0	Buy		148,604	704	LSE
05:50:15	2133.0	197	AT	2132.0	2133.0	Buy		148,307	703	LSE
05:48:06	2133.0	133	AT	2132.0	2133.0	Buy		148,110	702	LSE
05:48:06	2133.0	202	AT	2132.0	2133.0	Buy		147,977	701	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions