Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,011.00

7.00

(0.70%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:03	910.0	117	AT	908.5	910.0	Buy		5,539	51	LSE
03:37:02	910.0	64	AT	908.0	910.0	Buy		5,422	50	LSE
03:37:02	910.0	160	AT	908.0	910.0	Buy		5,358	49	LSE
03:37:02	910.0	60	AT	908.0	910.0	Buy		5,198	48	LSE
03:37:02	910.0	64	AT	907.5	910.0	Buy		5,138	47	LSE
03:37:02	910.0	234	AT	907.5	910.0	Buy		5,074	46	LSE
03:37:02	910.0	91	AT	907.5	910.0	Buy		4,840	45	LSE
03:37:02	910.0	213	AT	907.5	910.0	Buy		4,749	44	LSE
03:37:02	909.5	91	AT	907.0	909.5	Buy		4,536	43	LSE
03:37:02	909.5	62	AT	907.0	909.5	Buy		4,445	42	LSE
03:37:02	909.0	65	AT	907.0	909.0	Buy		4,383	41	LSE
03:37:02	909.0	91	AT	907.0	909.0	Buy		4,318	40	LSE
03:37:02	910.0	17	AT	907.5	910.0	Buy		4,227	39	LSE
03:37:02	910.0	60	AT	907.5	910.0	Buy		4,210	38	LSE
03:37:02	910.0	27	AT	907.5	910.0	Buy		4,150	37	LSE
03:37:02	910.0	27	AT	907.5	910.0	Buy		4,123	36	LSE
03:37:02	910.0	137	AT	907.5	910.0	Buy		4,096	35	LSE
03:36:54	910.0	46	AT	907.5	910.0	Buy		3,959	34	LSE
03:24:42	910.0	1	O	906.0	910.0	Buy		3,913	33	LSE
03:24:39	910.0	2	O	906.0	910.0	Buy		3,912	32	LSE
03:24:29	910.0	4	O	906.0	910.0	Buy		3,910	31	LSE
03:24:29	910.0	1	O	906.0	910.0	Buy		3,906	30	LSE
03:22:55	906.0	2	O	906.5	910.0	Sell		3,905	29	LSE
03:18:02	907.0	89	AT	907.0	911.0	Sell		3,903	28	LSE
03:14:56	910.0	100	AT	910.0	913.0	Sell		3,814	27	LSE
03:14:56	910.0	16	AT	910.0	913.0	Sell		3,714	26	LSE
03:14:56	910.5	165	AT	910.5	913.0	Sell		3,698	25	LSE
03:12:06	910.5	124	O	910.0	913.0	Sell		3,533	24	LSE
03:12:01	912.0	363	AT	912.0	913.0	Sell		3,409	23	LSE
03:12:01	912.0	257	AT	912.0	913.0	Sell		3,046	22	LSE
03:11:13	912.0	6	AT	910.5	912.0	Buy		2,789	21	LSE
03:11:13	912.0	140	AT	910.5	912.0	Buy		2,783	20	LSE
03:11:13	911.5	234	AT	910.0	911.5	Buy		2,643	19	LSE
03:10:31	910.5	75	AT	910.5	911.5	Sell		2,409	18	LSE
03:08:55	911.5	119	AT	911.5	913.5	Sell		2,334	17	LSE
03:08:55	911.5	147	AT	911.5	913.5	Sell		2,215	16	LSE
03:08:49	893.0	1	O	911.5	913.5	Sell		2,068	15	LSE
03:08:46	893.0	2	O	911.5	913.5	Sell		2,067	14	LSE
03:08:31	911.5	240	AT	907.5	911.5	Buy		2,065	13	LSE
03:08:31	911.5	30	AT	907.5	911.5	Buy		1,825	12	LSE
03:08:31	910.0	433	AT	905.0	910.0	Buy		1,795	11	LSE
03:03:27	907.547	208	O	903.5	910.0	Buy		1,362	10	LSE
03:02:27	904.0	178	AT	904.0	910.0	Sell		1,154	9	LSE
03:02:27	904.0	99	AT	904.0	910.0	Sell		976	8	LSE
03:02:27	904.0	170	AT	904.0	910.0	Sell		877	7	LSE
03:01:15	904.0	74	AT	904.0	910.0	Sell		707	6	LSE
03:00:34	915.0	2	O	904.0	910.0	Buy		633	5	LSE
03:00:31	905.0	196	AT	902.5	905.0	Buy		631	4	LSE
03:00:30	905.0	117	AT	897.5	905.0	Buy		435	3	LSE
03:00:30	900.0	267	AT	893.0	900.0	Buy		318	2	LSE
03:00:15	900.0	51	UT	905.0	912.0			51	1	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions