Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

992.50

6.00

( 0.61% )

Updated: 06:09:09

Delayed by 15 minutes

Trade 501 - 451 (10:25-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:22	927.5	60	AT	926.0	927.5	Buy		58,167	501	LSE
10:25:20	926.5	2	AT	925.0	926.5	Buy		58,107	500	LSE
10:25:20	926.5	60	AT	925.0	926.5	Buy		58,105	499	LSE
10:25:20	926.5	40	AT	925.0	926.5	Buy		58,045	498	LSE
10:25:20	926.5	34	AT	925.0	926.5	Buy		58,005	497	LSE
10:25:20	926.5	66	AT	925.0	926.5	Buy		57,971	496	LSE
10:25:20	926.5	1	AT	925.0	926.5	Buy		57,905	495	LSE
10:25:20	926.5	58	AT	925.0	926.5	Buy		57,904	494	LSE
10:25:20	926.5	2	AT	925.0	926.5	Buy		57,846	493	LSE
10:24:53	925.0	55	O	925.0	926.5	Sell		57,844	492	LSE
10:22:57	925.5	203	O	925.0	926.5	Sell		57,789	491	LSE
10:22:53	926.0	7	AT	926.0	926.5	Sell		57,586	490	LSE
10:22:22	927.0	137	AT	927.0	928.0	Sell		57,579	489	LSE
10:22:22	927.0	27	AT	927.0	928.0	Sell		57,442	488	LSE
10:22:22	927.0	7	AT	927.0	928.0	Sell		57,415	487	LSE
10:19:54	927.0	89	AT	927.0	928.0	Sell		57,408	486	LSE
10:19:54	927.5	66	AT	926.5	927.5	Buy		57,319	485	LSE
10:19:54	927.5	39	AT	926.5	927.5	Buy		57,253	484	LSE
10:19:54	927.0	35	AT	926.0	927.0	Buy		57,214	483	LSE
10:19:54	927.0	64	AT	926.0	927.0	Buy		57,179	482	LSE
10:19:54	927.0	4	AT	926.0	927.0	Buy		57,115	481	LSE
10:19:54	927.0	62	AT	926.0	927.0	Buy		57,111	480	LSE
10:19:54	927.0	50	O	926.0	927.0	Buy		57,049	479	LSE
10:19:54	927.0	36	O	926.0	927.0	Buy		56,999	478	LSE
10:19:54	927.0	100	O	926.0	927.0	Buy		56,963	477	LSE
10:19:54	927.0	49	O	926.0	927.0	Buy		56,863	476	LSE
10:18:49	926.5	5	AT	926.0	926.5	Buy		56,814	475	LSE
10:18:48	926.0	10	O	925.5	926.5			56,809	474	LSE
10:18:48	926.0	10	O	925.5	926.5			56,799	473	LSE
10:18:48	926.5	62	AT	925.5	926.5	Buy		56,789	472	LSE
10:18:48	926.5	87	AT	925.5	926.5	Buy		56,727	471	LSE
10:18:48	926.0	67	AT	925.0	926.0	Buy		56,640	470	LSE
10:18:48	926.0	241	AT	925.0	926.0	Buy		56,573	469	LSE
10:18:48	926.0	14	AT	926.0	926.5	Sell		56,332	468	LSE
10:18:48	926.25	10	O	925.0	926.5	Buy		56,318	467	LSE
10:18:48	926.25	10	O	925.0	926.5	Buy		56,308	466	LSE
10:18:48	926.0	342	AT	926.0	927.0	Sell		56,298	465	LSE
10:16:56	926.0	125	O	926.0	927.0	Sell		55,956	464	LSE
10:16:53	926.0	223	O	926.0	927.0	Sell		55,831	463	LSE
10:16:46	927.0	59	AT	925.5	927.0	Buy		55,608	462	LSE
10:16:46	926.5	2	AT	925.0	926.5	Buy		55,549	461	LSE
10:16:46	926.5	146	AT	925.0	926.5	Buy		55,547	460	LSE
10:16:46	926.5	58	AT	925.0	926.5	Buy		55,401	459	LSE
10:16:34	925.015	455	O	925.0	926.5	Sell		55,343	458	LSE
10:15:36	925.0	105	AT	925.0	926.5	Sell		54,888	457	LSE
10:13:16	925.0	7	AT	925.0	927.0	Sell		54,783	456	LSE
10:13:00	926.5	62	AT	926.5	927.5	Sell		54,776	455	LSE
10:13:00	926.5	300	AT	926.5	927.5	Sell		54,714	454	LSE
10:12:07	927.0	14	AT	927.0	927.5	Sell		54,414	453	LSE
10:12:07	927.0	20	AT	927.0	927.5	Sell		54,400	452	LSE
10:12:07	927.5	7	AT	927.5	928.0	Sell		54,380	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions