Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,011.00

0.00

( 0.00% )

Updated: 07:33:51

Delayed by 15 minutes

Trade 101 - 51 (04:11-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:12	916.0	94	AT	914.5	916.0	Buy		10,436	101	LSE
04:11:04	915.5	81	AT	914.0	915.5	Buy		10,342	100	LSE
04:11:04	915.5	117	AT	914.0	915.5	Buy		10,261	99	LSE
04:11:04	915.5	117	AT	914.0	915.5	Buy		10,144	98	LSE
04:11:04	915.5	168	AT	913.5	915.5	Buy		10,027	97	LSE
04:11:04	915.5	117	AT	913.5	915.5	Buy		9,859	96	LSE
04:11:04	915.5	31	AT	913.5	915.5	Buy		9,742	95	LSE
04:07:58	913.0	129	O	913.0	915.5	Sell		9,711	94	LSE
04:06:38	913.0	117	O	913.0	915.5	Sell		9,582	93	LSE
04:06:37	913.0	117	O	913.0	915.5	Sell		9,465	92	LSE
04:02:10	913.0	117	O	913.0	915.5	Sell		9,348	91	LSE
04:01:36	914.5	91	AT	913.0	914.5	Buy		9,231	90	LSE
04:00:57	913.0	239	O	913.0	914.5	Sell		9,140	89	LSE
04:00:45	914.5	86	AT	912.5	914.5	Buy		8,901	88	LSE
04:00:45	914.5	17	AT	912.5	914.5	Buy		8,815	87	LSE
04:00:45	914.5	139	AT	912.5	914.5	Buy		8,798	86	LSE
04:00:45	914.5	88	AT	912.5	914.5	Buy		8,659	85	LSE
04:00:39	913.0	32	AT	913.0	915.0	Sell		8,571	84	LSE
04:00:39	913.5	15	AT	913.5	915.0	Sell		8,539	83	LSE
03:58:48	915.5	253	AT	915.5	916.0	Sell		8,524	82	LSE
03:58:25	913.5	132	O	913.5	916.0	Sell		8,271	81	LSE
03:54:36	915.5	275	AT	915.5	916.0	Sell		8,139	80	LSE
03:42:35	915.5	97	AT	913.0	915.5	Buy		7,864	79	LSE
03:42:35	915.5	31	AT	913.0	915.5	Buy		7,767	78	LSE
03:42:34	915.0	30	AT	911.0	915.0	Buy		7,736	77	LSE
03:42:34	915.0	33	AT	911.0	915.0	Buy		7,706	76	LSE
03:42:34	915.0	97	AT	911.0	915.0	Buy		7,673	75	LSE
03:42:34	915.0	74	AT	911.0	915.0	Buy		7,576	74	LSE
03:42:34	914.5	31	AT	911.0	914.5	Buy		7,502	73	LSE
03:42:34	914.5	28	AT	911.0	914.5	Buy		7,471	72	LSE
03:42:34	914.5	97	AT	911.0	914.5	Buy		7,443	71	LSE
03:42:34	914.5	66	AT	911.0	914.5	Buy		7,346	70	LSE
03:42:34	914.0	79	AT	911.0	914.0	Buy		7,280	69	LSE
03:42:34	914.0	97	AT	911.0	914.0	Buy		7,201	68	LSE
03:42:33	914.5	74	AT	912.5	914.5	Buy		7,104	67	LSE
03:42:33	914.5	97	AT	912.5	914.5	Buy		7,030	66	LSE
03:42:33	915.0	28	AT	912.5	915.0	Buy		6,933	65	LSE
03:42:32	914.0	552	AT	914.0	916.0	Sell		6,905	64	LSE
03:42:32	914.0	83	AT	914.0	916.0	Sell		6,353	63	LSE
03:42:06	914.0	70	AT	912.5	914.0	Buy		6,270	62	LSE
03:42:06	914.0	93	AT	912.5	914.0	Buy		6,200	61	LSE
03:42:06	914.0	60	AT	912.5	914.0	Buy		6,107	60	LSE
03:42:03	914.0	57	AT	912.5	914.0	Buy		6,047	59	LSE
03:39:55	914.0	25	AT	911.5	914.0	Buy		5,990	58	LSE
03:39:55	914.0	100	AT	911.5	914.0	Buy		5,965	57	LSE
03:39:40	913.0	81	AT	910.5	913.0	Buy		5,865	56	LSE
03:39:40	913.0	91	AT	910.5	913.0	Buy		5,784	55	LSE
03:39:40	913.0	63	AT	910.5	913.0	Buy		5,693	54	LSE
03:39:40	913.0	62	AT	910.5	913.0	Buy		5,630	53	LSE
03:37:09	913.0	29	AT	909.5	913.0	Buy		5,568	52	LSE
03:37:03	910.0	117	AT	908.5	910.0	Buy		5,539	51	LSE

UBS LUX FUND SOLUTIONS -...

Xtrackers Nifty 50 Swap ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions