Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

990.50

4.00

( 0.41% )

Updated: 05:56:02

Delayed by 15 minutes

Trade 401 - 351 (09:59-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:04	922.0	272	AT	922.0	923.5	Sell		50,172	401	LSE
09:53:43	924.0	75	O	922.0	924.0	Buy		49,900	400	LSE
09:50:53	922.0	137	O	922.0	924.0	Sell		49,825	399	LSE
09:48:11	923.0	96	AT	922.0	923.0	Buy		49,688	398	LSE
09:48:11	923.0	31	AT	922.0	923.0	Buy		49,592	397	LSE
09:48:11	923.0	100	AT	922.0	923.0	Buy		49,561	396	LSE
09:48:11	923.0	312	AT	922.0	923.0	Buy		49,461	395	LSE
09:48:11	923.0	138	AT	921.5	923.5	Buy		49,149	394	LSE
09:48:11	923.0	265	AT	923.0	923.5	Sell		49,011	393	LSE
09:48:11	923.0	488	AT	921.5	923.5	Buy		48,746	392	LSE
09:48:11	923.0	265	AT	923.0	923.5	Sell		48,258	391	LSE
09:48:11	923.0	325	AT	923.0	923.5	Sell		47,993	390	LSE
09:48:11	923.0	57	AT	923.0	923.5	Sell		47,668	389	LSE
09:48:11	923.0	265	AT	923.0	923.5	Sell		47,611	388	LSE
09:48:11	923.0	3	AT	923.0	923.5	Sell		47,346	387	LSE
09:48:11	923.0	300	AT	923.0	923.5	Sell		47,343	386	LSE
09:47:52	923.5	430	AT	923.5	924.0	Sell		47,043	385	LSE
09:47:52	923.5	93	AT	922.5	923.5	Buy		46,613	384	LSE
09:47:52	923.5	2	AT	922.5	923.5	Buy		46,520	383	LSE
09:47:52	923.0	6	AT	922.0	923.0	Buy		46,518	382	LSE
09:47:05	923.0	99	AT	921.5	923.0	Buy		46,512	381	LSE
09:47:05	923.0	81	AT	921.5	923.0	Buy		46,413	380	LSE
09:47:05	923.0	37	AT	921.5	923.0	Buy		46,332	379	LSE
09:45:32	922.5	235	AT	922.5	923.0	Sell		46,295	378	LSE
09:45:02	921.5	147	O	921.5	923.0	Sell		46,060	377	LSE
09:39:57	921.0	137	O	920.5	923.0	Sell		45,913	376	LSE
09:39:50	922.5	574	AT	922.5	923.5	Sell		45,776	375	LSE
09:39:50	922.51	563	O	922.5	923.5	Sell		45,202	374	LSE
09:39:43	922.5	53	AT	922.5	923.5	Sell		44,639	373	LSE
09:39:41	923.0	430	AT	923.0	923.5	Sell		44,586	372	LSE
09:39:41	923.0	4	AT	922.5	923.0	Buy		44,156	371	LSE
09:39:23	922.5	31	AT	921.0	922.5	Buy		44,152	370	LSE
09:39:23	922.5	4	AT	921.0	922.5	Buy		44,121	369	LSE
09:39:20	922.0	127	AT	921.0	922.0	Buy		44,117	368	LSE
09:39:19	921.0	99	AT	919.0	921.0	Buy		43,990	367	LSE
09:38:25	921.0	3	O	919.0	921.0	Buy		43,891	366	LSE
09:33:54	920.5	57	AT	920.5	921.5	Sell		43,888	365	LSE
09:33:54	920.5	20	AT	920.5	921.5	Sell		43,831	364	LSE
09:33:54	920.5	62	AT	920.5	921.5	Sell		43,811	363	LSE
09:33:54	921.0	136	AT	921.0	922.0	Sell		43,749	362	LSE
09:33:54	921.0	95	AT	921.0	922.0	Sell		43,613	361	LSE
09:31:55	921.22	120	O	921.0	922.0	Sell		43,518	360	LSE
09:30:16	922.5	440	O	921.0	922.0	Buy		43,398	359	LSE
09:30:11	921.0	140	O	921.0	922.0	Sell		42,958	358	LSE
09:30:01	922.0	512	AT	922.0	922.5	Sell		42,818	357	LSE
09:30:01	922.0	100	AT	922.0	922.5	Sell		42,306	356	LSE
09:30:01	922.0	262	AT	922.0	922.5	Sell		42,206	355	LSE
09:30:01	922.5	240	AT	922.5	923.5	Sell		41,944	354	LSE
09:30:01	922.5	14	AT	922.5	923.5	Sell		41,704	353	LSE
09:30:01	922.5	502	AT	922.5	923.5	Sell		41,690	352	LSE
09:29:06	922.5	71	AT	921.5	922.5	Buy		41,188	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions