Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,006.00

-5.00

( -0.49% )

Updated: 06:55:51

Delayed by 15 minutes

Trade 151 - 101 (05:16-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:27	915.5	194	AT	914.5	915.5	Buy		17,032	151	LSE
05:15:32	914.5	138	AT	914.5	916.0	Sell		16,838	150	LSE
05:15:32	914.0	221	AT	913.5	914.0	Buy		16,700	149	LSE
05:15:32	914.0	28	AT	914.0	916.0	Sell		16,479	148	LSE
05:15:32	915.0	381	AT	913.0	915.0	Buy		16,451	147	LSE
05:15:32	915.0	67	AT	913.0	915.0	Buy		16,070	146	LSE
05:15:30	915.0	27	AT	915.0	916.0	Sell		16,003	145	LSE
05:15:30	915.0	123	AT	915.0	916.5	Sell		15,976	144	LSE
05:14:05	916.5	1	O	915.0	916.5	Buy		15,853	143	LSE
05:12:24	915.0	80	O	915.0	916.5	Sell		15,852	142	LSE
05:09:12	916.0	570	AT	915.0	916.0	Buy		15,772	141	LSE
05:09:12	916.0	186	AT	915.0	916.0	Buy		15,202	140	LSE
05:07:39	914.5	127	O	914.5	916.5	Sell		15,016	139	LSE
05:07:34	915.5	88	AT	913.0	915.5	Buy		14,889	138	LSE
05:07:34	914.5	121	AT	914.5	916.0	Sell		14,801	137	LSE
05:04:12	916.5	120	AT	914.5	916.5	Buy		14,680	136	LSE
05:04:12	916.5	60	AT	914.5	916.5	Buy		14,560	135	LSE
05:04:12	916.5	117	AT	914.5	916.5	Buy		14,500	134	LSE
05:02:01	916.0	318	O	914.5	918.0	Sell		14,383	133	LSE
05:02:01	916.5	435	AT	916.5	919.0	Sell		14,065	132	LSE
05:02:01	917.0	54	AT	915.0	917.0	Buy		13,630	131	LSE
05:02:01	916.0	117	AT	914.5	916.0	Buy		13,576	130	LSE
05:02:01	916.0	53	AT	914.5	916.0	Buy		13,459	129	LSE
05:02:01	916.0	29	AT	914.5	916.0	Buy		13,406	128	LSE
04:57:34	914.0	117	O	913.0	917.0	Sell		13,377	127	LSE
04:55:34	915.486	108	O	913.0	917.0	Buy		13,260	126	LSE
04:30:25	914.5	19	AT	914.5	917.0	Sell		13,152	125	LSE
04:30:25	915.0	137	AT	914.5	915.0	Buy		13,133	124	LSE
04:30:25	915.0	137	AT	915.0	917.0	Sell		12,996	123	LSE
04:29:02	915.0	153	O	915.0	917.5	Sell		12,859	122	LSE
04:25:16	915.0	117	O	914.5	918.0	Sell		12,706	121	LSE
04:16:43	916.5	71	AT	916.0	916.5	Buy		12,589	120	LSE
04:16:43	916.5	174	AT	915.5	916.5	Buy		12,518	119	LSE
04:16:43	917.0	141	AT	915.0	917.0	Buy		12,344	118	LSE
04:16:43	916.5	7	AT	915.0	916.5	Buy		12,203	117	LSE
04:16:43	916.5	255	AT	915.0	916.5	Buy		12,196	116	LSE
04:16:43	916.5	276	AT	915.0	916.5	Buy		11,941	115	LSE
04:16:43	916.5	69	AT	915.0	916.5	Buy		11,665	114	LSE
04:14:00	915.5	117	AT	915.5	918.0	Sell		11,596	113	LSE
04:14:00	915.5	54	AT	915.5	918.0	Sell		11,479	112	LSE
04:14:00	915.5	6	AT	915.5	918.0	Sell		11,425	111	LSE
04:12:47	915.588	329	O	915.5	918.0	Sell		11,419	110	LSE
04:11:21	917.0	68	AT	915.0	917.0	Buy		11,090	109	LSE
04:11:21	917.0	161	AT	915.0	917.0	Buy		11,022	108	LSE
04:11:21	917.0	94	AT	915.0	917.0	Buy		10,861	107	LSE
04:11:21	916.5	69	AT	915.0	916.5	Buy		10,767	106	LSE
04:11:21	916.5	94	AT	915.0	916.5	Buy		10,698	105	LSE
04:11:12	916.5	68	AT	915.0	916.5	Buy		10,604	104	LSE
04:11:12	916.5	32	AT	915.0	916.5	Buy		10,536	103	LSE
04:11:12	916.0	68	AT	914.5	916.0	Buy		10,504	102	LSE
04:11:12	916.0	94	AT	914.5	916.0	Buy		10,436	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions