Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,010.00

-1.00

( -0.10% )

Updated: 07:28:01

Delayed by 15 minutes

Trade 701 - 651 (11:28-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:01	932.5	66	AT	931.5	932.5	Buy		85,028	701	LSE
11:28:01	933.0	32	AT	930.5	933.0	Buy		84,962	700	LSE
11:28:01	933.0	33	AT	930.5	933.0	Buy		84,930	699	LSE
11:28:01	932.5	29	AT	930.5	932.5	Buy		84,897	698	LSE
11:28:01	932.5	240	AT	930.5	932.5	Buy		84,868	697	LSE
11:28:01	932.5	28	AT	930.5	932.5	Buy		84,628	696	LSE
11:28:01	932.0	87	AT	930.5	932.0	Buy		84,600	695	LSE
11:28:01	931.5	137	AT	929.5	931.5	Buy		84,513	694	LSE
11:28:01	931.5	91	AT	929.5	931.5	Buy		84,376	693	LSE
11:28:01	931.5	240	AT	929.5	931.5	Buy		84,285	692	LSE
11:28:01	931.5	33	AT	929.5	931.5	Buy		84,045	691	LSE
11:25:46	931.0	279	AT	931.0	932.0	Sell		84,012	690	LSE
11:24:53	932.0	218	O	930.5	932.0	Buy		83,733	689	LSE
11:24:32	931.0	332	AT	931.0	932.0	Sell		83,515	688	LSE
11:24:27	931.5	220	AT	931.5	932.5	Sell		83,183	687	LSE
11:24:27	931.5	30	AT	931.5	932.5	Sell		82,963	686	LSE
11:24:27	931.0	16	AT	930.0	931.0	Buy		82,933	685	LSE
11:24:27	931.0	376	AT	929.5	931.0	Buy		82,917	684	LSE
11:24:27	931.0	182	AT	929.5	931.0	Buy		82,541	683	LSE
11:24:25	930.5	29	AT	930.0	930.5	Buy		82,359	682	LSE
11:22:31	930.0	171	AT	929.0	930.0	Buy		82,330	681	LSE
11:22:22	930.5	135	O	929.0	931.0	Buy		82,159	680	LSE
11:21:22	929.0	96	AT	928.5	929.0	Buy		82,024	679	LSE
11:21:22	929.0	12	AT	928.5	929.0	Buy		81,928	678	LSE
11:21:22	929.0	21	AT	928.5	929.0	Buy		81,916	677	LSE
11:21:04	928.5	21	AT	928.5	929.5	Sell		81,895	676	LSE
11:21:04	928.5	75	AT	928.5	929.5	Sell		81,874	675	LSE
11:21:04	929.0	63	AT	928.0	929.0	Buy		81,799	674	LSE
11:21:04	929.0	96	AT	928.0	929.0	Buy		81,736	673	LSE
11:21:04	929.0	115	AT	928.0	929.0	Buy		81,640	672	LSE
11:21:04	928.5	48	AT	928.0	928.5	Buy		81,525	671	LSE
11:21:04	928.5	207	AT	928.5	929.0	Sell		81,477	670	LSE
11:21:04	928.5	49	AT	928.5	929.0	Sell		81,270	669	LSE
11:18:45	928.5	4	AT	928.5	929.0	Sell		81,221	668	LSE
11:17:30	927.5	100	O	927.5	928.5	Sell		81,217	667	LSE
11:17:29	928.0	113	AT	927.0	928.0	Buy		81,117	666	LSE
11:17:29	928.0	4	AT	927.0	928.0	Buy		81,004	665	LSE
11:17:29	927.5	240	AT	926.5	927.5	Buy		81,000	664	LSE
11:17:29	927.5	110	AT	926.5	927.5	Buy		80,760	663	LSE
11:17:29	927.5	430	AT	926.5	927.5	Buy		80,650	662	LSE
11:17:29	927.5	370	AT	927.5	928.0	Sell		80,220	661	LSE
11:17:22	927.0	113	AT	926.0	927.0	Buy		79,850	660	LSE
11:17:22	927.0	167	AT	926.0	927.0	Buy		79,737	659	LSE
11:17:22	927.0	1000	AT	926.0	927.0	Buy		79,570	658	LSE
11:17:22	926.5	33	AT	925.5	926.5	Buy		78,570	657	LSE
11:17:22	926.5	33	AT	925.5	926.5	Buy		78,537	656	LSE
11:17:22	926.0	5	AT	926.0	926.5	Sell		78,504	655	LSE
11:17:21	926.5	30	AT	925.5	926.5	Buy		78,499	654	LSE
11:17:21	926.5	2	AT	925.5	926.5	Buy		78,469	653	LSE
11:17:21	926.5	24	AT	925.5	926.5	Buy		78,467	652	LSE
11:17:21	926.5	41	AT	925.5	926.5	Buy		78,443	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions