Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,007.00

-4.00

( -0.40% )

Updated: 06:26:58

Delayed by 15 minutes

Trade 301 - 251 (08:50-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:35	916.0	45	AT	914.5	916.0	Buy		36,472	301	LSE
08:50:35	915.5	138	AT	914.5	915.5	Buy		36,427	300	LSE
08:50:34	914.5	22	AT	912.5	914.5	Buy		36,289	299	LSE
08:50:34	914.0	440	AT	912.5	914.0	Buy		36,267	298	LSE
08:50:34	914.0	217	AT	914.0	914.5	Sell		35,827	297	LSE
08:50:34	914.0	59	AT	914.0	914.5	Sell		35,610	296	LSE
08:50:34	914.0	76	AT	914.0	914.5	Sell		35,551	295	LSE
08:50:34	914.0	143	AT	914.0	914.5	Sell		35,475	294	LSE
08:50:34	914.0	22	AT	914.0	914.5	Sell		35,332	293	LSE
08:50:34	914.5	200	AT	914.0	914.5	Buy		35,310	292	LSE
08:50:34	914.5	21	AT	914.5	915.5	Sell		35,110	291	LSE
08:50:32	914.0	129	O	914.0	915.5	Sell		35,089	290	LSE
08:48:35	914.0	18	AT	914.0	915.5	Sell		34,960	289	LSE
08:40:40	914.0	258	O	914.0	915.5	Sell		34,942	288	LSE
08:31:19	913.5	136	O	913.5	915.5	Sell		34,684	287	LSE
08:29:48	915.5	1	O	913.5	915.5	Buy		34,548	286	LSE
08:24:24	914.5	59	AT	913.5	914.5	Buy		34,547	285	LSE
08:24:24	914.5	41	AT	913.5	914.5	Buy		34,488	284	LSE
08:24:24	914.5	41	AT	914.5	916.0	Sell		34,447	283	LSE
08:20:52	915.0	117	AT	914.0	915.0	Buy		34,406	282	LSE
08:20:52	915.5	112	AT	912.0	915.5	Buy		34,289	281	LSE
08:20:52	915.0	112	AT	912.0	915.0	Buy		34,177	280	LSE
08:20:52	915.0	234	AT	912.0	915.0	Buy		34,065	279	LSE
08:18:50	914.0	135	AT	914.0	915.5	Sell		33,831	278	LSE
08:15:17	914.5	100	AT	914.5	915.5	Sell		33,696	277	LSE
08:15:16	915.0	10	AT	915.0	915.5	Sell		33,596	276	LSE
08:15:16	915.0	62	AT	915.0	916.0	Sell		33,586	275	LSE
08:15:16	915.0	41	AT	915.0	916.0	Sell		33,524	274	LSE
08:15:16	915.0	139	AT	915.0	916.0	Sell		33,483	273	LSE
08:14:14	915.0	124	O	915.0	916.0	Sell		33,344	272	LSE
08:12:25	915.0	138	O	915.0	916.0	Sell		33,220	271	LSE
08:10:07	915.0	120	O	915.0	916.0	Sell		33,082	270	LSE
08:08:05	915.0	273	O	915.0	916.0	Sell		32,962	269	LSE
08:05:21	914.5	117	O	914.5	916.0	Sell		32,689	268	LSE
07:59:03	915.0	229	AT	915.0	916.5	Sell		32,572	267	LSE
07:59:03	915.0	11	AT	915.0	916.5	Sell		32,343	266	LSE
07:58:29	916.0	258	AT	916.0	917.0	Sell		32,332	265	LSE
07:53:58	916.0	31	AT	914.5	916.0	Buy		32,074	264	LSE
07:53:33	915.0	90	AT	915.0	916.0	Sell		32,043	263	LSE
07:52:00	915.0	139	O	915.0	916.0	Sell		31,953	262	LSE
07:51:28	915.0	65	AT	913.5	915.0	Buy		31,814	261	LSE
07:51:28	915.0	10	AT	913.5	915.0	Buy		31,749	260	LSE
07:51:23	914.5	1	AT	913.5	914.5	Buy		31,739	259	LSE
07:51:23	914.5	1	AT	913.5	914.5	Buy		31,738	258	LSE
07:51:23	914.5	208	AT	913.5	914.5	Buy		31,737	257	LSE
07:51:23	914.5	458	AT	913.0	914.5	Buy		31,529	256	LSE
07:51:23	914.5	248	AT	913.0	914.5	Buy		31,071	255	LSE
07:51:23	914.5	134	AT	913.0	914.5	Buy		30,823	254	LSE
07:51:23	914.5	91	AT	913.0	914.5	Buy		30,689	253	LSE
07:50:49	914.0	55	AT	911.5	914.0	Buy		30,598	252	LSE
07:50:49	914.0	92	AT	911.5	914.0	Buy		30,543	251	LSE

Rheinmetall (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions