Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

996.50

10.00

( 1.01% )

Updated: 06:25:04

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:44	925.0	150	O	930.5	933.0	Sell		527,647	804	LSE
12:55:51	925.0	250	O	930.5	933.0	Sell		527,497	803	LSE
12:51:29	928.5	150	O	930.5	933.0	Sell		527,247	802	LSE
12:48:13	929.5	150	O	930.5	933.0	Sell		527,097	801	LSE
12:47:10	928.5	150	O	930.5	933.0	Sell		526,947	800	LSE
11:39:29	950.0	108	AT	930.5	933.0	Buy		526,797	799	LSE
11:39:04	950.0	50	AT	930.5	933.0	Buy		526,689	798	LSE
11:39:04	950.0	50	AT	930.5	933.0	Buy		526,639	797	LSE
11:39:03	950.0	120	AT	930.5	933.0	Buy		526,589	796	LSE
11:39:03	950.0	100	AT	930.5	933.0	Buy		526,469	795	LSE
11:39:03	950.0	255	AT	930.5	933.0	Buy		526,369	794	LSE
11:39:03	950.0	150	AT	930.5	933.0	Buy		526,114	793	LSE
11:39:03	950.0	145	AT	930.5	933.0	Buy		525,964	792	LSE
11:39:00	950.0	255	AT	930.5	933.0	Buy		525,819	791	LSE
11:38:52	950.0	20000	AT	930.5	933.0	Buy		525,564	790	LSE
11:37:41	950.0	30000	AT	930.5	933.0	Buy		505,564	789	LSE
11:35:06	950.0	382462	UT	930.5	933.0	Buy		475,564	788	LSE
11:29:11	937.0	150	AT	935.5	937.0	Buy		93,102	787	LSE
11:28:34	937.0	100	O	935.5	937.0	Buy		92,952	786	LSE
11:28:33	937.0	100	O	935.5	937.0	Buy		92,852	785	LSE
11:28:32	937.0	100	O	935.5	937.0	Buy		92,752	784	LSE
11:28:32	936.0	100	AT	935.0	936.0	Buy		92,652	783	LSE
11:28:29	936.0	27	AT	936.0	937.0	Sell		92,552	782	LSE
11:28:29	936.0	1	AT	934.0	936.0	Buy		92,525	781	LSE
11:28:29	936.0	100	AT	934.0	936.0	Buy		92,524	780	LSE
11:28:29	936.0	5	AT	934.0	936.0	Buy		92,424	779	LSE
11:28:29	936.0	95	AT	934.0	936.0	Buy		92,419	778	LSE
11:28:29	936.0	100	AT	934.0	936.0	Buy		92,324	777	LSE
11:28:29	936.0	33	AT	936.0	937.0	Sell		92,224	776	LSE
11:28:29	937.0	10	AT	935.5	937.0	Buy		92,191	775	LSE
11:28:21	937.0	74	AT	935.5	937.0	Buy		92,181	774	LSE
11:28:17	938.0	28	AT	937.0	938.0	Buy		92,107	773	LSE
11:28:17	938.0	74	AT	936.5	938.0	Buy		92,079	772	LSE
11:28:16	938.0	1	AT	938.0	939.0	Sell		92,005	771	LSE
11:28:14	939.0	100	O	938.0	940.0			92,004	770	LSE
11:28:14	939.0	49	AT	938.0	939.0	Buy		91,904	769	LSE
11:28:13	939.0	100	O	937.5	939.0	Buy		91,855	768	LSE
11:28:10	938.5	19	O	937.5	940.0	Sell		91,755	767	LSE
11:28:08	937.5	240	AT	937.5	940.0	Sell		91,736	766	LSE
11:28:08	938.0	132	AT	936.5	938.0	Buy		91,496	765	LSE
11:28:08	938.0	40	AT	936.5	938.0	Buy		91,364	764	LSE
11:28:08	937.5	100	O	936.0	938.0	Buy		91,324	763	LSE
11:28:08	937.5	40	O	936.0	938.0	Buy		91,224	762	LSE
11:28:07	937.5	13	AT	936.0	937.5	Buy		91,184	761	LSE
11:28:07	937.0	99	AT	935.5	937.0	Buy		91,171	760	LSE
11:28:07	936.0	240	AT	936.0	938.0	Sell		91,072	759	LSE
11:28:05	938.0	62	AT	936.5	938.0	Buy		90,832	758	LSE
11:28:04	938.0	34	AT	936.5	938.0	Buy		90,770	757	LSE
11:28:02	937.0	123	AT	935.5	937.0	Buy		90,736	756	LSE
11:28:02	937.0	106	AT	935.5	937.0	Buy		90,613	755	LSE
11:28:02	936.5	26	AT	934.5	936.5	Buy		90,507	754	LSE
11:28:02	936.5	79	AT	934.5	936.5	Buy		90,481	753	LSE
11:28:01	935.5	56	AT	933.5	935.5	Buy		90,402	752	LSE
11:28:01	935.0	56	AT	935.0	936.5	Sell		90,346	751	LSE

Petrobas Global Finance

Vontobel Financial Produ...

Acutus Medical (PK)

Deutsche Bank Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions