Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,006.00

-5.00

( -0.49% )

Updated: 06:55:51

Delayed by 15 minutes

Trade 201 - 151 (06:26-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:09	915.5	96	AT	912.5	915.5	Buy		24,550	201	LSE
06:26:09	915.5	46	AT	912.5	915.5	Buy		24,454	200	LSE
06:26:09	915.5	118	AT	912.5	915.5	Buy		24,408	199	LSE
06:26:09	915.5	182	AT	912.5	915.5	Buy		24,290	198	LSE
06:19:11	915.5	12	AT	915.5	916.0	Sell		24,108	197	LSE
06:17:24	915.67	108	O	915.5	917.5	Sell		24,096	196	LSE
06:17:20	916.0	245	AT	916.0	917.5	Sell		23,988	195	LSE
06:17:20	916.0	18	AT	915.5	916.0	Buy		23,743	194	LSE
06:17:20	915.5	139	AT	914.5	915.5	Buy		23,725	193	LSE
06:14:46	914.5	249	AT	914.0	914.5	Buy		23,586	192	LSE
06:14:46	914.5	12	AT	914.5	915.5	Sell		23,337	191	LSE
06:14:32	914.5	158	AT	912.5	914.5	Buy		23,325	190	LSE
06:14:32	914.5	98	AT	912.5	914.5	Buy		23,167	189	LSE
06:14:32	914.5	36	AT	912.5	914.5	Buy		23,069	188	LSE
06:13:28	913.5	122	AT	911.5	913.5	Buy		23,033	187	LSE
06:13:00	913.5	32	AT	911.5	913.5	Buy		22,911	186	LSE
06:11:34	914.0	31	AT	914.0	916.0	Sell		22,879	185	LSE
06:11:34	914.0	32	AT	914.0	916.0	Sell		22,848	184	LSE
06:11:34	914.5	163	AT	914.5	916.5	Sell		22,816	183	LSE
06:11:02	917.0	69	AT	917.0	917.5	Sell		22,653	182	LSE
06:11:02	917.0	69	AT	917.0	917.5	Sell		22,584	181	LSE
06:11:02	917.0	51	AT	917.0	917.5	Sell		22,515	180	LSE
06:11:02	917.5	88	AT	917.0	918.0			22,464	179	LSE
06:11:02	917.5	742	AT	917.5	918.0	Sell		22,376	178	LSE
06:11:02	917.5	742	AT	917.5	918.5	Sell		21,634	177	LSE
06:11:02	917.5	264	AT	917.5	918.5	Sell		20,892	176	LSE
06:11:02	917.5	12	AT	917.5	918.5	Sell		20,628	175	LSE
05:54:50	917.0	128	O	917.0	918.5	Sell		20,616	174	LSE
05:43:59	917.015	294	O	917.0	918.5	Sell		20,488	173	LSE
05:39:51	917.0	162	AT	917.0	918.5	Sell		20,194	172	LSE
05:39:50	916.5	70	AT	914.5	916.5	Buy		20,032	171	LSE
05:39:50	916.5	130	AT	914.5	916.5	Buy		19,962	170	LSE
05:39:50	916.5	1	AT	914.5	916.5	Buy		19,832	169	LSE
05:36:55	916.0	697	O	914.5	916.5	Buy		19,831	168	LSE
05:36:55	916.0	117	AT	914.0	916.0	Buy		19,134	167	LSE
05:36:34	915.5	143	AT	913.5	915.5	Buy		19,017	166	LSE
05:35:49	914.5	151	O	913.0	915.5	Buy		18,874	165	LSE
05:35:39	914.5	130	AT	914.5	916.0	Sell		18,723	164	LSE
05:33:56	914.5	130	O	914.5	916.0	Sell		18,593	163	LSE
05:32:24	914.5	139	O	914.5	916.0	Sell		18,463	162	LSE
05:30:51	914.5	205	O	913.0	916.0			18,324	161	LSE
05:28:39	914.5	234	O	914.0	916.5	Sell		18,119	160	LSE
05:23:48	914.5	137	O	913.5	916.5	Sell		17,885	159	LSE
05:16:27	916.0	187	AT	915.0	916.0	Buy		17,748	158	LSE
05:16:27	916.0	66	AT	915.0	916.0	Buy		17,561	157	LSE
05:16:27	916.0	33	AT	915.0	916.0	Buy		17,495	156	LSE
05:16:27	916.0	100	AT	915.0	916.0	Buy		17,462	155	LSE
05:16:27	915.5	64	AT	914.5	915.5	Buy		17,362	154	LSE
05:16:27	915.5	231	AT	914.5	915.5	Buy		17,298	153	LSE
05:16:27	915.5	35	AT	914.5	915.5	Buy		17,067	152	LSE
05:16:27	915.5	194	AT	914.5	915.5	Buy		17,032	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions