Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,006.00

-5.00

( -0.49% )

Updated: 07:02:05

Delayed by 15 minutes

Trade 551 - 501 (10:38-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:32	927.0	1000	AT	926.5	927.0	Buy		64,322	551	LSE
10:38:32	927.0	59	AT	926.5	927.0	Buy		63,322	550	LSE
10:38:32	927.0	1000	AT	926.5	927.0	Buy		63,263	549	LSE
10:38:31	927.5	7	O	926.5	927.5	Buy		62,263	548	LSE
10:38:30	927.0	59	AT	927.0	928.0	Sell		62,256	547	LSE
10:38:30	927.0	430	AT	927.0	928.0	Sell		62,197	546	LSE
10:38:30	927.5	120	AT	927.0	927.5	Buy		61,767	545	LSE
10:38:25	926.0	15	O	925.0	927.5	Sell		61,647	544	LSE
10:37:55	927.5	30	O	925.0	927.5	Buy		61,632	543	LSE
10:36:37	926.5	226	AT	926.5	927.5	Sell		61,602	542	LSE
10:36:36	927.0	352	AT	927.0	928.0	Sell		61,376	541	LSE
10:36:36	927.0	8	AT	927.0	928.0	Sell		61,024	540	LSE
10:35:25	919.0	9	O	927.0	928.5	Sell		61,016	539	LSE
10:34:25	919.0	1	O	927.0	929.0	Sell		61,007	538	LSE
10:33:20	919.0	2	O	927.0	928.5	Sell		61,006	537	LSE
10:32:16	928.0	51	AT	927.0	928.0	Buy		61,004	536	LSE
10:32:16	928.0	31	AT	927.0	928.0	Buy		60,953	535	LSE
10:32:16	928.0	97	AT	927.0	928.0	Buy		60,922	534	LSE
10:31:30	927.0	57	AT	926.0	927.0	Buy		60,825	533	LSE
10:30:37	926.5	119	AT	926.0	926.5	Buy		60,768	532	LSE
10:30:35	926.5	131	AT	925.5	926.5	Buy		60,649	531	LSE
10:30:35	926.5	59	AT	925.5	926.5	Buy		60,518	530	LSE
10:30:35	926.5	3	AT	925.5	926.5	Buy		60,459	529	LSE
10:30:34	926.0	56	AT	925.0	926.0	Buy		60,456	528	LSE
10:30:34	925.5	28	AT	925.5	926.5	Sell		60,400	527	LSE
10:29:28	926.0	255	AT	926.0	927.0	Sell		60,372	526	LSE
10:29:21	926.0	8	AT	926.0	927.0	Sell		60,117	525	LSE
10:29:21	926.0	3	AT	925.0	926.0	Buy		60,109	524	LSE
10:29:21	926.0	2	AT	925.0	926.0	Buy		60,106	523	LSE
10:28:17	925.5	8	AT	925.5	926.5	Sell		60,104	522	LSE
10:28:15	925.5	88	AT	925.5	927.0	Sell		60,096	521	LSE
10:28:13	926.0	22	AT	926.0	927.5	Sell		60,008	520	LSE
10:27:21	926.0	128	O	926.0	927.5	Sell		59,986	519	LSE
10:27:16	926.5	130	AT	926.0	926.5	Buy		59,858	518	LSE
10:27:16	926.5	4	AT	926.0	926.5	Buy		59,728	517	LSE
10:27:16	926.5	169	AT	925.5	926.5	Buy		59,724	516	LSE
10:27:16	926.5	2	AT	925.5	926.5	Buy		59,555	515	LSE
10:27:16	926.5	63	AT	925.5	926.5	Buy		59,553	514	LSE
10:26:23	926.0	100	AT	924.5	926.0	Buy		59,490	513	LSE
10:26:23	924.0	15	AT	924.0	926.0	Sell		59,390	512	LSE
10:26:23	924.5	111	AT	924.5	926.5	Sell		59,375	511	LSE
10:26:23	924.5	30	AT	924.5	926.5	Sell		59,264	510	LSE
10:26:23	924.5	33	AT	924.5	926.5	Sell		59,234	509	LSE
10:26:23	926.0	36	AT	926.0	926.5	Sell		59,201	508	LSE
10:26:23	926.0	36	AT	926.0	926.5	Sell		59,165	507	LSE
10:26:23	926.0	36	AT	924.5	926.0	Buy		59,129	506	LSE
10:26:23	925.0	311	AT	925.0	927.0	Sell		59,093	505	LSE
10:25:43	926.5	315	AT	926.5	927.5	Sell		58,782	504	LSE
10:25:43	926.5	293	AT	926.5	927.5	Sell		58,467	503	LSE
10:25:24	927.5	7	AT	927.5	928.0	Sell		58,174	502	LSE
10:25:22	927.5	60	AT	926.0	927.5	Buy		58,167	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions