Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

735.00

-21.50

(-2.84%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 651 - 601 (11:17-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:21	926.5	41	AT	925.5	926.5	Buy		78,443	651	LSE
11:17:21	926.5	28	AT	925.5	926.5	Buy		78,402	650	LSE
11:17:21	926.5	5	AT	925.5	926.5	Buy		78,374	649	LSE
11:15:27	926.5	1	O	925.0	926.5	Buy		78,369	648	LSE
11:14:20	926.5	314	AT	926.5	927.0	Sell		78,368	647	LSE
11:14:13	926.5	389	AT	926.5	927.0	Sell		78,054	646	LSE
11:14:13	926.5	272	AT	926.5	927.0	Sell		77,665	645	LSE
11:14:13	926.5	326	AT	926.5	927.0	Sell		77,393	644	LSE
11:14:13	926.5	326	AT	926.5	927.0	Sell		77,067	643	LSE
11:14:13	926.5	355	AT	926.5	927.0	Sell		76,741	642	LSE
11:14:13	926.5	598	AT	926.5	927.0	Sell		76,386	641	LSE
11:14:11	926.5	229	AT	926.0	926.5	Buy		75,788	640	LSE
11:14:11	926.5	5	AT	926.5	927.0	Sell		75,559	639	LSE
11:10:39	926.5	53	AT	926.0	926.5	Buy		75,554	638	LSE
11:10:39	926.5	124	AT	926.0	926.5	Buy		75,501	637	LSE
11:10:39	926.5	78	AT	926.0	926.5	Buy		75,377	636	LSE
11:10:39	926.5	3	AT	925.5	926.5	Buy		75,299	635	LSE
11:10:36	926.0	78	AT	925.0	926.0	Buy		75,296	634	LSE
11:10:36	925.5	78	AT	924.0	925.5	Buy		75,218	633	LSE
11:10:19	925.5	29	AT	925.5	926.0	Sell		75,140	632	LSE
11:10:13	925.5	5	AT	925.5	926.0	Sell		75,111	631	LSE
11:10:10	926.0	2	AT	925.0	926.0	Buy		75,106	630	LSE
11:05:00	925.5	7	AT	925.5	926.0	Sell		75,104	629	LSE
11:05:00	926.5	572	AT	926.5	927.0	Sell		75,097	628	LSE
11:05:00	926.5	283	AT	926.5	927.0	Sell		74,525	627	LSE
11:04:44	926.5	240	AT	926.5	927.0	Sell		74,242	626	LSE
11:04:42	926.5	105	AT	926.0	926.5	Buy		74,002	625	LSE
11:04:42	926.0	12	AT	925.5	926.0	Buy		73,897	624	LSE
11:04:42	926.0	6	AT	925.5	926.0	Buy		73,885	623	LSE
11:04:42	925.5	50	AT	925.0	925.5	Buy		73,879	622	LSE
11:04:42	925.5	25	AT	925.0	925.5	Buy		73,829	621	LSE
11:04:42	926.0	46	AT	925.0	926.0	Buy		73,804	620	LSE
11:04:42	925.5	30	AT	925.0	925.5	Buy		73,758	619	LSE
11:04:42	925.5	82	AT	925.0	925.5	Buy		73,728	618	LSE
11:04:42	925.5	5	AT	925.0	925.5	Buy		73,646	617	LSE
11:01:16	925.5	10	O	925.0	925.5	Buy		73,641	616	LSE
11:01:10	926.0	32	AT	926.0	927.0	Sell		73,631	615	LSE
11:01:10	926.0	9	AT	926.0	927.0	Sell		73,599	614	LSE
11:00:54	926.5	54	AT	926.5	927.0	Sell		73,590	613	LSE
11:00:54	926.5	12	AT	926.5	927.0	Sell		73,536	612	LSE
11:00:54	927.0	57	AT	926.0	927.0	Buy		73,524	611	LSE
11:00:54	927.0	1000	AT	926.0	927.0	Buy		73,467	610	LSE
10:58:43	926.5	87	AT	925.0	926.5	Buy		72,467	609	LSE
10:58:37	921.0	2	O	925.0	926.5	Sell		72,380	608	LSE
10:58:13	925.33	88	O	925.0	926.5	Sell		72,378	607	LSE
10:57:37	925.835	1079	O	925.0	926.5	Buy		72,290	606	LSE
10:57:01	925.5	272	AT	925.5	926.5	Sell		71,211	605	LSE
10:57:01	926.0	239	AT	926.0	927.0	Sell		70,939	604	LSE
10:57:01	926.0	582	AT	926.0	927.0	Sell		70,700	603	LSE
10:55:09	926.0	61	AT	925.0	926.0	Buy		70,118	602	LSE
10:55:09	926.0	38	AT	925.0	926.0	Buy		70,057	601	LSE

Graniteshares 3x Long Pa...

Target Maturity Sept 202...

Vanguard Ftse Developed ...

Wisdomtree Eur Governmen...

Xtrackers Ii Esg Global ...

Xtrackers MSCI USA Infor...

Exchange Traded

Dynamic Active Crossover...

Exchange Trading Funds

MTS EX-BANK OF ITALY BOT...

Invesco Global High Yiel...

Levshares 3x Microsoft Etp

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions