Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,006.00

-5.00

( -0.49% )

Updated: 07:02:05

Delayed by 15 minutes

Trade 451 - 401 (10:12-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:07	927.5	7	AT	927.5	928.0	Sell		54,380	451	LSE
10:11:54	927.0	120	AT	927.0	928.0	Sell		54,373	450	LSE
10:11:17	927.0	228	O	927.0	928.5	Sell		54,253	449	LSE
10:11:05	928.0	8	AT	928.0	929.0	Sell		54,025	448	LSE
10:11:05	928.0	16	AT	928.0	929.0	Sell		54,017	447	LSE
10:11:04	928.0	80	AT	928.0	929.0	Sell		54,001	446	LSE
10:11:04	928.0	86	AT	928.0	929.0	Sell		53,921	445	LSE
10:11:04	928.0	83	AT	928.0	929.0	Sell		53,835	444	LSE
10:11:04	928.0	60	AT	928.0	929.0	Sell		53,752	443	LSE
10:11:04	928.0	75	AT	928.0	929.0	Sell		53,692	442	LSE
10:11:04	928.0	33	AT	928.0	929.0	Sell		53,617	441	LSE
10:11:04	928.5	63	AT	927.0	928.5	Buy		53,584	440	LSE
10:11:04	928.0	63	AT	927.0	928.0	Buy		53,521	439	LSE
10:11:04	928.0	217	AT	928.0	928.5	Sell		53,458	438	LSE
10:11:04	928.0	139	AT	928.0	928.5	Sell		53,241	437	LSE
10:11:04	928.5	139	AT	928.5	929.5	Sell		53,102	436	LSE
10:10:18	928.5	150	O	927.5	930.0	Sell		52,963	435	LSE
10:07:56	928.5	138	AT	928.5	930.0	Sell		52,813	434	LSE
10:07:56	928.5	10	O	928.5	930.0	Sell		52,675	433	LSE
10:07:03	929.5	7	AT	929.5	930.0	Sell		52,665	432	LSE
10:07:03	929.5	133	AT	929.5	930.5	Sell		52,658	431	LSE
10:07:03	929.5	422	AT	929.5	930.5	Sell		52,525	430	LSE
10:06:46	929.5	150	O	929.5	930.5	Sell		52,103	429	LSE
10:05:52	929.5	67	AT	929.0	929.5	Buy		51,953	428	LSE
10:05:41	929.0	72	AT	928.0	929.0	Buy		51,886	427	LSE
10:05:41	929.0	3	AT	928.0	929.0	Buy		51,814	426	LSE
10:04:18	928.0	351	AT	927.0	928.0	Buy		51,811	425	LSE
10:04:18	928.0	79	AT	927.0	928.0	Buy		51,460	424	LSE
10:04:18	928.0	19	AT	928.0	928.5	Sell		51,381	423	LSE
10:03:49	928.0	6	AT	928.0	928.5	Sell		51,362	422	LSE
10:03:49	928.0	6	AT	928.0	928.5	Sell		51,356	421	LSE
10:03:35	927.0	9	AT	926.5	927.0	Buy		51,350	420	LSE
10:03:35	927.0	9	AT	926.5	927.0	Buy		51,341	419	LSE
10:03:35	926.5	80	AT	925.5	926.5	Buy		51,332	418	LSE
10:03:35	926.5	172	AT	925.5	926.5	Buy		51,252	417	LSE
10:01:15	926.0	2	AT	925.5	926.0	Buy		51,080	416	LSE
10:00:42	925.0	10	O	924.5	926.0	Sell		51,078	415	LSE
10:00:39	925.5	53	AT	924.0	925.5	Buy		51,068	414	LSE
10:00:12	925.5	100	O	924.0	926.5	Buy		51,015	413	LSE
10:00:08	924.5	12	AT	923.0	924.5	Buy		50,915	412	LSE
10:00:07	924.0	142	AT	923.0	924.0	Buy		50,903	411	LSE
10:00:00	923.5	133	AT	922.5	923.5	Buy		50,761	410	LSE
10:00:00	923.5	5	AT	922.5	923.5	Buy		50,628	409	LSE
09:59:12	922.75	139	O	922.5	924.0	Sell		50,623	408	LSE
09:59:12	922.5	4	AT	922.0	922.5	Buy		50,484	407	LSE
09:59:12	922.5	53	AT	921.5	922.5	Buy		50,480	406	LSE
09:59:12	922.5	53	AT	921.5	922.5	Buy		50,427	405	LSE
09:59:12	922.0	113	AT	920.5	922.0	Buy		50,374	404	LSE
09:59:04	922.0	41	AT	922.0	923.5	Sell		50,261	403	LSE
09:59:04	922.0	48	AT	922.0	923.5	Sell		50,220	402	LSE
09:59:04	922.0	272	AT	922.0	923.5	Sell		50,172	401	LSE

Herbal Dispatch (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions