Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

996.50

10.00

( 1.01% )

Updated: 06:25:04

Delayed by 15 minutes

Trade 751 - 701 (11:28-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:01	935.0	56	AT	935.0	936.5	Sell		90,346	751	LSE
11:28:01	935.5	100	AT	934.5	935.5	Buy		90,290	750	LSE
11:28:01	935.0	13	AT	935.0	936.5	Sell		90,190	749	LSE
11:28:01	935.0	100	AT	935.0	936.5	Sell		90,177	748	LSE
11:28:01	935.5	105	AT	934.5	935.5	Buy		90,077	747	LSE
11:28:01	935.5	75	AT	934.5	935.5	Buy		89,972	746	LSE
11:28:01	934.5	122	AT	934.5	935.5	Sell		89,897	745	LSE
11:28:01	935.5	114	AT	935.5	936.5	Sell		89,775	744	LSE
11:28:01	935.5	73	AT	935.5	938.0	Sell		89,661	743	LSE
11:28:01	935.5	240	AT	935.5	938.0	Sell		89,588	742	LSE
11:28:01	938.0	201	AT	935.5	938.0	Buy		89,348	741	LSE
11:28:01	938.0	240	AT	938.0	940.0	Sell		89,147	740	LSE
11:28:01	942.5	82	AT	934.5	942.5	Buy		88,907	739	LSE
11:28:01	942.5	240	AT	934.5	942.5	Buy		88,825	738	LSE
11:28:01	941.5	106	AT	934.5	941.5	Buy		88,585	737	LSE
11:28:01	939.5	240	AT	939.5	942.5	Sell		88,479	736	LSE
11:28:01	940.0	84	AT	940.0	943.0	Sell		88,239	735	LSE
11:28:01	943.0	79	AT	940.0	943.0	Buy		88,155	734	LSE
11:28:01	943.0	46	AT	940.0	943.0	Buy		88,076	733	LSE
11:28:01	943.0	44	AT	940.0	943.0	Buy		88,030	732	LSE
11:28:01	942.5	103	AT	942.5	943.0	Sell		87,986	731	LSE
11:28:01	941.5	44	AT	941.5	947.0	Sell		87,883	730	LSE
11:28:01	943.0	187	AT	940.0	943.0	Buy		87,839	729	LSE
11:28:01	943.0	10	AT	940.0	943.0	Buy		87,652	728	LSE
11:28:01	939.0	115	AT	939.0	943.0	Sell		87,642	727	LSE
11:28:01	939.0	43	AT	939.0	943.0	Sell		87,527	726	LSE
11:28:01	939.0	170	AT	937.5	939.0	Buy		87,484	725	LSE
11:28:01	939.0	17	AT	938.0	939.0	Buy		87,314	724	LSE
11:28:01	938.0	102	AT	937.0	938.0	Buy		87,297	723	LSE
11:28:01	937.0	69	AT	937.0	939.0	Sell		87,195	722	LSE
11:28:01	937.0	28	AT	932.5	937.0	Buy		87,126	721	LSE
11:28:01	937.0	187	AT	932.5	937.0	Buy		87,098	720	LSE
11:28:01	936.5	187	AT	932.5	936.5	Buy		86,911	719	LSE
11:28:01	936.5	166	AT	932.5	936.5	Buy		86,724	718	LSE
11:28:01	936.5	74	AT	932.5	936.5	Buy		86,558	717	LSE
11:28:01	936.5	47	AT	932.0	936.5	Buy		86,484	716	LSE
11:28:01	936.5	33	AT	932.0	936.5	Buy		86,437	715	LSE
11:28:01	936.5	31	AT	932.0	936.5	Buy		86,404	714	LSE
11:28:01	935.5	50	AT	935.5	936.5	Sell		86,373	713	LSE
11:28:01	935.5	58	AT	935.5	936.5	Sell		86,323	712	LSE
11:28:01	935.5	84	AT	935.5	936.5	Sell		86,265	711	LSE
11:28:01	935.0	225	AT	935.0	936.5	Sell		86,181	710	LSE
11:28:01	935.0	67	AT	935.0	936.5	Sell		85,956	709	LSE
11:28:01	935.0	50	AT	935.0	939.0	Sell		85,889	708	LSE
11:28:01	935.0	51	AT	935.0	939.0	Sell		85,839	707	LSE
11:28:01	935.0	6	AT	935.0	939.0	Sell		85,788	706	LSE
11:28:01	935.0	106	AT	931.0	935.0	Buy		85,782	705	LSE
11:28:01	934.5	89	AT	934.5	939.0	Sell		85,676	704	LSE
11:28:01	934.5	511	AT	934.5	939.0	Sell		85,587	703	LSE
11:28:01	934.0	48	AT	934.0	939.0	Sell		85,076	702	LSE
11:28:01	932.5	66	AT	931.5	932.5	Buy		85,028	701	LSE

Societe Generale Effekten

Societe Generale Effekten

FenixOro Gold (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions