Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,007.00

-4.00

( -0.40% )

Updated: 06:26:58

Delayed by 15 minutes

Trade 601 - 551 (10:55-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:09	926.0	38	AT	925.0	926.0	Buy		70,057	601	LSE
10:54:48	925.5	52	AT	925.0	925.5	Buy		70,019	600	LSE
10:54:48	925.5	33	AT	925.0	925.5	Buy		69,967	599	LSE
10:54:48	925.5	430	AT	925.5	927.0	Sell		69,934	598	LSE
10:54:48	926.0	118	AT	925.5	926.0	Buy		69,504	597	LSE
10:54:48	926.0	162	AT	925.5	926.0	Buy		69,386	596	LSE
10:54:48	926.0	138	AT	925.5	926.0	Buy		69,224	595	LSE
10:54:48	925.5	99	AT	924.5	925.5	Buy		69,086	594	LSE
10:54:48	925.5	53	AT	924.5	925.5	Buy		68,987	593	LSE
10:54:48	925.5	26	AT	924.5	925.5	Buy		68,934	592	LSE
10:54:14	925.0	20	AT	925.0	925.5	Sell		68,908	591	LSE
10:53:59	925.0	3	AT	924.0	925.0	Buy		68,888	590	LSE
10:53:58	924.5	22	AT	923.5	924.5	Buy		68,885	589	LSE
10:52:51	924.0	1	AT	923.0	924.0	Buy		68,863	588	LSE
10:49:03	923.0	129	AT	923.0	924.0	Sell		68,862	587	LSE
10:48:30	923.0	120	AT	923.0	924.0	Sell		68,733	586	LSE
10:48:30	923.0	87	AT	923.0	924.0	Sell		68,613	585	LSE
10:48:30	923.5	4	AT	923.5	924.5	Sell		68,526	584	LSE
10:47:56	924.0	70	AT	923.0	924.0	Buy		68,522	583	LSE
10:47:56	924.0	98	AT	923.0	924.0	Buy		68,452	582	LSE
10:47:56	924.0	2	AT	923.0	924.0	Buy		68,354	581	LSE
10:46:31	923.22	131	O	923.0	924.0	Sell		68,352	580	LSE
10:46:06	923.5	430	AT	923.0	923.5	Buy		68,221	579	LSE
10:46:06	923.5	185	AT	923.5	924.0	Sell		67,791	578	LSE
10:46:06	923.5	34	AT	923.5	924.0	Sell		67,606	577	LSE
10:43:00	923.75	100	O	923.5	924.5	Sell		67,572	576	LSE
10:43:00	923.75	100	O	923.5	924.5	Sell		67,472	575	LSE
10:43:00	923.5	72	AT	922.5	923.5	Buy		67,372	574	LSE
10:43:00	923.5	16	AT	922.5	923.5	Buy		67,300	573	LSE
10:43:00	923.5	2	AT	922.5	923.5	Buy		67,284	572	LSE
10:42:16	923.0	190	O	922.0	923.5	Buy		67,282	571	LSE
10:42:14	923.0	10	O	922.5	923.5			67,092	570	LSE
10:42:12	923.0	124	AT	921.5	923.0	Buy		67,082	569	LSE
10:42:12	923.0	13	AT	921.5	923.0	Buy		66,958	568	LSE
10:42:11	922.0	119	AT	921.0	922.0	Buy		66,945	567	LSE
10:42:11	922.0	24	AT	921.0	922.0	Buy		66,826	566	LSE
10:42:11	922.0	1	AT	921.0	922.0	Buy		66,802	565	LSE
10:42:11	922.0	3	AT	921.0	922.0	Buy		66,801	564	LSE
10:41:10	921.5	148	AT	921.5	923.0	Sell		66,798	563	LSE
10:41:10	921.5	184	AT	921.5	923.0	Sell		66,650	562	LSE
10:40:11	922.0	134	AT	922.0	923.5	Sell		66,466	561	LSE
10:38:50	921.5	265	O	921.0	923.5	Sell		66,332	560	LSE
10:38:42	924.0	110	AT	924.0	925.5	Sell		66,067	559	LSE
10:38:39	925.0	229	O	924.5	926.5	Sell		65,957	558	LSE
10:38:38	925.5	142	AT	925.5	926.5	Sell		65,728	557	LSE
10:38:38	926.0	140	AT	926.0	926.5	Sell		65,586	556	LSE
10:38:32	926.25	7	O	925.5	926.5	Buy		65,446	555	LSE
10:38:32	926.0	105	AT	926.0	927.0	Sell		65,439	554	LSE
10:38:32	926.5	12	AT	926.5	927.0	Sell		65,334	553	LSE
10:38:32	927.0	1000	AT	926.5	927.0	Buy		65,322	552	LSE
10:38:32	927.0	1000	AT	926.5	927.0	Buy		64,322	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions