Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

1,007.00

-4.00

( -0.40% )

Updated: 07:11:51

Delayed by 15 minutes

Trade 251 - 201 (07:50-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:49	914.0	92	AT	911.5	914.0	Buy		30,543	251	LSE
07:44:44	915.0	20	AT	913.0	915.0	Buy		30,451	250	LSE
07:44:44	915.0	10	AT	913.0	915.0	Buy		30,431	249	LSE
07:36:56	914.5	10	AT	914.5	916.0	Sell		30,421	248	LSE
07:36:39	915.0	14	AT	915.0	916.0	Sell		30,411	247	LSE
07:36:33	915.0	90	AT	915.0	917.0	Sell		30,397	246	LSE
07:36:33	915.0	275	AT	915.0	917.0	Sell		30,307	245	LSE
07:36:33	915.5	273	AT	915.5	916.5	Sell		30,032	244	LSE
07:36:32	915.5	13	AT	915.5	917.0	Sell		29,759	243	LSE
07:36:15	915.0	75	AT	913.5	915.0	Buy		29,746	242	LSE
07:35:39	914.0	60	AT	912.5	914.0	Buy		29,671	241	LSE
07:35:39	914.0	213	AT	912.5	914.0	Buy		29,611	240	LSE
07:35:39	914.0	143	AT	912.5	914.0	Buy		29,398	239	LSE
07:31:02	912.5	54	AT	910.5	912.5	Buy		29,255	238	LSE
07:31:02	912.5	42	AT	910.5	912.5	Buy		29,201	237	LSE
07:30:37	912.0	66	AT	911.0	912.0	Buy		29,159	236	LSE
07:30:37	911.0	117	AT	910.0	911.0	Buy		29,093	235	LSE
07:30:37	911.0	317	AT	910.0	911.0	Buy		28,976	234	LSE
07:30:37	910.5	4	AT	909.5	910.5	Buy		28,659	233	LSE
07:29:48	909.5	139	AT	909.5	911.0	Sell		28,655	232	LSE
07:29:45	911.0	36	AT	909.5	911.0	Buy		28,516	231	LSE
07:25:11	911.0	82	AT	909.0	911.0	Buy		28,480	230	LSE
07:23:23	909.0	118	O	909.0	911.0	Sell		28,398	229	LSE
07:19:50	911.0	18	AT	909.0	911.0	Buy		28,280	228	LSE
07:19:50	911.0	33	AT	909.0	911.0	Buy		28,262	227	LSE
07:19:50	911.0	75	AT	909.0	911.0	Buy		28,229	226	LSE
07:14:24	911.5	260	AT	908.5	911.5	Buy		28,154	225	LSE
07:14:01	909.0	118	O	908.5	911.5	Sell		27,894	224	LSE
07:12:40	909.0	121	O	908.5	911.5	Sell		27,776	223	LSE
07:11:03	908.5	121	O	908.5	911.5	Sell		27,655	222	LSE
07:09:20	908.5	122	O	908.5	911.5	Sell		27,534	221	LSE
07:04:55	911.0	117	O	909.5	912.0	Buy		27,412	220	LSE
07:01:03	910.0	468	O	909.5	913.0	Sell		27,295	219	LSE
06:57:39	912.5	124	AT	912.5	914.0	Sell		26,827	218	LSE
06:57:17	913.5	22	AT	913.5	914.5	Sell		26,703	217	LSE
06:56:36	914.0	137	AT	913.0	914.0	Buy		26,681	216	LSE
06:55:10	913.0	118	O	912.5	914.5	Sell		26,544	215	LSE
06:53:02	913.0	215	O	912.5	914.5	Sell		26,426	214	LSE
06:52:55	913.0	127	AT	913.0	914.5	Sell		26,211	213	LSE
06:48:48	913.0	117	O	913.0	915.0	Sell		26,084	212	LSE
06:48:40	913.0	117	O	913.0	915.0	Sell		25,967	211	LSE
06:41:02	914.0	240	AT	914.0	916.0	Sell		25,850	210	LSE
06:41:02	914.5	240	AT	914.5	916.0	Sell		25,610	209	LSE
06:41:02	914.5	100	AT	914.5	916.0	Sell		25,370	208	LSE
06:40:57	915.0	11	AT	915.0	916.0	Sell		25,270	207	LSE
06:40:56	915.0	96	AT	915.0	916.0	Sell		25,259	206	LSE
06:36:26	916.0	246	AT	916.0	917.0	Sell		25,163	205	LSE
06:31:20	916.0	243	AT	916.0	917.5	Sell		24,917	204	LSE
06:26:58	916.0	100	AT	914.5	916.0	Buy		24,674	203	LSE
06:26:22	916.0	24	AT	914.0	916.0	Buy		24,574	202	LSE
06:26:09	915.5	96	AT	912.5	915.5	Buy		24,550	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions