Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.35

-3.35

( -0.41% )

Updated: 07:29:20

Delayed by 15 minutes

Trade 501 - 451 (08:55-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:32	801.9	3320	AT	801.9	802.0	Sell		1,870,924	501	LSE
08:55:32	801.9	3320	AT	801.7	801.9	Buy		1,867,604	500	LSE
08:55:10	801.8	10385	O	801.5	801.8	Buy		1,864,284	499	LSE
08:53:55	801.5	366	O	801.5	801.8	Sell		1,853,899	498	LSE
08:53:00	801.4	25	O	801.4	801.7	Sell		1,853,533	497	LSE
08:52:42	801.67	790	O	801.5	801.8	Buy		1,853,508	496	LSE
08:52:19	801.6	50	O	801.6	801.8	Sell		1,852,718	495	LSE
08:49:35	801.8	44	AT	801.7	801.8	Buy		1,852,668	494	LSE
08:49:27	801.9	3	O	801.7	801.8	Buy		1,852,624	493	LSE
08:46:45	801.6	39	AT	801.6	801.7	Sell		1,852,621	492	LSE
08:46:17	801.598	75	O	801.4	801.6	Buy		1,852,582	491	LSE
08:45:02	801.4	812	AT	801.4	801.6	Sell		1,852,507	490	LSE
08:45:02	801.4	4836	AT	801.4	801.6	Sell		1,851,695	489	LSE
08:45:02	801.4	6953	AT	801.4	801.6	Sell		1,846,859	488	LSE
08:45:02	801.4	3320	AT	801.4	801.6	Sell		1,839,906	487	LSE
08:45:02	801.4	3320	AT	801.4	801.6	Sell		1,836,586	486	LSE
08:45:02	801.4	3320	AT	801.4	801.6	Sell		1,833,266	485	LSE
08:45:02	801.4	3320	AT	801.4	801.6	Sell		1,829,946	484	LSE
08:45:02	801.4	1800	AT	801.4	801.5	Sell		1,826,626	483	LSE
08:45:01	801.4	26982	AT	801.4	801.5	Sell		1,824,826	482	LSE
08:44:57	801.4	300	AT	801.2	801.4	Buy		1,797,844	481	LSE
08:44:57	801.4	600	AT	801.2	801.4	Buy		1,797,544	480	LSE
08:44:57	801.4	300	AT	801.2	801.4	Buy		1,796,944	479	LSE
08:44:44	801.301	1104	O	801.3	801.4	Sell		1,796,644	478	LSE
08:43:46	801.1	50000	O	801.1	801.4	Sell		1,795,540	477	LSE
08:41:29	801.597	1	O	801.3	801.6	Buy		1,745,540	476	LSE
08:38:02	801.6	64	O	801.6	801.9	Sell		1,745,539	475	LSE
08:36:49	801.7	34	O	801.7	802.0	Sell		1,745,475	474	LSE
08:36:23	802.0	45	AT	802.0	802.2	Sell		1,745,441	473	LSE
08:36:08	802.092	1	O	802.0	802.1	Buy		1,745,396	472	LSE
08:35:59	802.1	9812	AT	802.1	802.2	Sell		1,745,395	471	LSE
08:35:30	802.1	1800	AT	802.1	802.2	Sell		1,735,583	470	LSE
08:35:30	802.1	1800	AT	802.1	802.2	Sell		1,733,783	469	LSE
08:34:20	802.205	821	O	802.1	802.4	Sell		1,731,983	468	LSE
08:33:11	802.145	589	O	802.1	802.4	Sell		1,731,162	467	LSE
08:31:06	802.3	9	O	802.3	802.6	Sell		1,730,573	466	LSE
08:27:58	802.37	132	O	802.3	802.5	Sell		1,730,564	465	LSE
08:27:08	802.484	2	O	802.3	802.5	Buy		1,730,432	464	LSE
08:23:49	802.6	12	O	802.3	802.6	Buy		1,730,430	463	LSE
08:23:34	802.5	510	AT	802.4	802.5	Buy		1,730,418	462	LSE
08:23:34	802.5	90	AT	802.4	802.5	Buy		1,729,908	461	LSE
08:23:34	802.5	600	AT	802.4	802.5	Buy		1,729,818	460	LSE
08:23:34	802.5	600	AT	802.4	802.5	Buy		1,729,218	459	LSE
08:23:34	802.5	510	AT	802.4	802.5	Buy		1,728,618	458	LSE
08:22:02	802.5	3	O	802.3	802.5	Buy		1,728,108	457	LSE
08:19:43	802.3	16	O	802.3	802.4	Sell		1,728,105	456	LSE
08:16:13	802.0	106	AT	802.0	802.2	Sell		1,728,089	455	LSE
08:14:52	801.9	465	AT	801.9	802.1	Sell		1,727,983	454	LSE
08:14:09	802.0	12	O	802.0	802.2	Sell		1,727,518	453	LSE
08:13:58	801.9	134	AT	801.9	802.1	Sell		1,727,506	452	LSE
08:13:27	801.8	12	AT	801.8	802.1	Sell		1,727,372	451	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions