Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.75

-2.95

( -0.36% )

Updated: 07:15:06

Delayed by 15 minutes

Trade 651 - 601 (10:24-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:23	802.4	160	AT	802.0	802.4	Buy		2,210,442	651	LSE
10:24:15	802.1	35	O	802.1	802.4	Sell		2,210,282	650	LSE
10:23:20	801.97	367	O	801.9	802.2	Sell		2,210,247	649	LSE
10:22:12	802.197	75	O	802.1	802.4	Sell		2,209,880	648	LSE
10:21:55	801.9	47	O	801.9	802.2	Sell		2,209,805	647	LSE
10:21:39	801.8	46	AT	801.7	801.8	Buy		2,209,758	646	LSE
10:21:37	801.8	1	O	801.7	801.8	Buy		2,209,712	645	LSE
10:21:37	801.7	11463	AT	801.6	801.7	Buy		2,209,711	644	LSE
10:21:36	801.7	10350	AT	801.6	801.7	Buy		2,198,248	643	LSE
10:21:36	801.7	1800	AT	801.6	801.7	Buy		2,187,898	642	LSE
10:21:36	801.7	1800	AT	801.6	801.7	Buy		2,186,098	641	LSE
10:21:36	801.7	3600	AT	801.6	801.7	Buy		2,184,298	640	LSE
10:21:36	801.7	10350	AT	801.7	802.0	Sell		2,180,698	639	LSE
10:21:26	801.7	30000	O	801.7	802.0	Sell		2,170,348	638	LSE
10:21:03	801.3	13000	O	801.5	801.7	Sell		2,140,348	637	LSE
10:20:28	801.4	1	O	801.4	801.8	Sell		2,127,348	636	LSE
10:20:09	801.4	160	AT	801.3	801.4	Buy		2,127,347	635	LSE
10:20:09	801.4	100	AT	801.3	801.4	Buy		2,127,187	634	LSE
10:20:09	801.4	300	AT	801.3	801.4	Buy		2,127,087	633	LSE
10:20:09	801.4	200	AT	801.3	801.4	Buy		2,126,787	632	LSE
10:20:09	801.4	600	AT	801.3	801.4	Buy		2,126,587	631	LSE
10:19:27	801.207	10	O	801.0	801.3	Buy		2,125,987	630	LSE
10:19:22	801.0	31	O	801.0	801.3	Sell		2,125,977	629	LSE
10:18:39	800.825	10	O	800.6	800.9	Buy		2,125,946	628	LSE
10:18:19	800.6	320	AT	800.5	800.6	Buy		2,125,936	627	LSE
10:18:19	800.6	300	AT	800.5	800.6	Buy		2,125,616	626	LSE
10:18:18	800.5	300	AT	800.4	800.5	Buy		2,125,316	625	LSE
10:18:18	800.5	200	AT	800.4	800.5	Buy		2,125,016	624	LSE
10:18:18	800.5	400	AT	800.4	800.5	Buy		2,124,816	623	LSE
10:16:46	800.7	600	AT	800.6	800.7	Buy		2,124,416	622	LSE
10:16:46	800.7	300	AT	800.6	800.7	Buy		2,123,816	621	LSE
10:16:46	800.7	500	AT	800.6	800.7	Buy		2,123,516	620	LSE
10:16:46	800.7	800	AT	800.6	800.7	Buy		2,123,016	619	LSE
10:16:37	800.7	400	O	800.5	800.7	Buy		2,122,216	618	LSE
10:16:17	800.699	45	O	800.5	800.7	Buy		2,121,816	617	LSE
10:16:12	800.698	373	O	800.5	800.7	Buy		2,121,771	616	LSE
10:15:54	800.8	8	O	800.4	800.7	Buy		2,121,398	615	LSE
10:15:29	800.77	16500	O	800.7	800.9	Sell		2,121,390	614	LSE
10:14:19	801.1	20	O	800.8	801.1	Buy		2,104,890	613	LSE
10:13:31	801.2	3	O	800.9	801.2	Buy		2,104,870	612	LSE
10:13:31	801.0	35	O	800.9	801.2	Sell		2,104,867	611	LSE
10:12:40	801.2	600	AT	801.0	801.2	Buy		2,104,832	610	LSE
10:12:40	801.2	500	AT	801.0	801.2	Buy		2,104,232	609	LSE
10:12:40	801.2	500	AT	801.0	801.2	Buy		2,103,732	608	LSE
10:12:40	801.2	100	AT	801.0	801.2	Buy		2,103,232	607	LSE
10:11:18	801.345	116	O	801.3	801.5	Sell		2,103,132	606	LSE
10:07:48	801.9	20	O	801.6	801.9	Buy		2,103,016	605	LSE
10:07:15	802.0	348	AT	802.0	802.1	Sell		2,102,996	604	LSE
10:07:08	802.2	1	O	801.7	802.0	Buy		2,102,648	603	LSE
10:07:03	801.2	2	O	801.7	802.1	Sell		2,102,647	602	LSE
10:07:03	801.2	2	O	801.7	802.1	Sell		2,102,645	601	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions