Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.25

-3.45

( -0.43% )

Updated: 07:40:07

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:47	799.7	1	O	798.9	799.7	Buy		154,656	51	LSE
03:05:46	799.7	1	O	798.9	799.7	Buy		154,655	50	LSE
03:05:33	799.7	107000	O	799.0	799.7	Buy		154,654	49	LSE
03:05:21	799.7	1	O	799.0	799.7	Buy		47,654	48	LSE
03:05:17	799.7	1	O	798.8	799.7	Buy		47,653	47	LSE
03:05:03	799.6	14	O	798.7	799.6	Buy		47,652	46	LSE
03:05:01	799.6	435	AT	798.7	799.6	Buy		47,638	45	LSE
03:05:01	799.6	22	O	798.7	799.6	Buy		47,203	44	LSE
03:04:05	799.4	19	O	799.4	800.0	Sell		47,181	43	LSE
03:04:00	800.0	32	O	799.3	800.0	Buy		47,162	42	LSE
03:03:34	799.98	570	O	799.7	800.5	Sell		47,130	41	LSE
03:03:23	800.07	200	O	799.8	800.7	Sell		46,560	40	LSE
03:02:45	801.3	10	O	800.2	800.9	Buy		46,360	39	LSE
03:02:45	800.1	2	O	800.2	800.9	Sell		46,350	38	LSE
03:02:45	801.6	6	O	800.2	800.9	Buy		46,348	37	LSE
03:02:32	801.4	3	O	800.0	801.0	Buy		46,342	36	LSE
03:02:24	801.3	1	O	799.8	801.0	Buy		46,339	35	LSE
03:02:24	801.3	3	O	799.8	801.0	Buy		46,338	34	LSE
03:02:23	801.3	12	O	799.8	801.0	Buy		46,335	33	LSE
03:02:23	801.3	3	O	799.8	801.0	Buy		46,323	32	LSE
03:02:23	801.3	11	O	799.8	801.0	Buy		46,320	31	LSE
03:02:09	801.3	2	O	799.9	800.9	Buy		46,309	30	LSE
03:02:08	801.3	10	O	799.9	800.9	Buy		46,307	29	LSE
03:02:08	801.3	1	O	799.9	800.9	Buy		46,297	28	LSE
03:02:08	800.1	95	O	799.9	800.9	Sell		46,296	27	LSE
03:02:08	801.3	13	O	799.9	801.0	Buy		46,201	26	LSE
03:02:08	800.1	2	O	799.9	801.0	Sell		46,188	25	LSE
03:02:07	801.3	7	O	799.9	801.0	Buy		46,186	24	LSE
03:02:07	801.3	12	O	799.9	801.0	Buy		46,179	23	LSE
03:02:07	801.3	5	O	799.9	801.0	Buy		46,167	22	LSE
03:02:07	801.3	24	O	799.9	801.0	Buy		46,162	21	LSE
03:02:07	801.3	2	O	799.9	801.0	Buy		46,138	20	LSE
03:02:07	800.1	13	O	799.9	801.0	Sell		46,136	19	LSE
03:02:07	801.3	1	O	799.9	801.0	Buy		46,123	18	LSE
03:02:07	800.1	40	O	799.9	801.0	Sell		46,122	17	LSE
03:02:06	800.1	6	O	799.9	801.0	Sell		46,082	16	LSE
03:02:06	801.3	1	O	799.9	801.0	Buy		46,076	15	LSE
03:02:06	801.3	124	O	799.9	801.0	Buy		46,075	14	LSE
03:02:06	801.3	8	O	799.9	801.0	Buy		45,951	13	LSE
03:02:06	801.3	6	O	799.9	801.0	Buy		45,943	12	LSE
03:02:05	801.3	4	O	799.9	801.0	Buy		45,937	11	LSE
03:02:05	801.3	378	O	799.9	801.0	Buy		45,933	10	LSE
03:02:05	801.3	25	O	799.9	801.0	Buy		45,555	9	LSE
03:02:05	801.3	2	O	799.9	801.0	Buy		45,530	8	LSE
03:02:05	800.1	4	O	799.9	801.0	Sell		45,528	7	LSE
03:00:53	800.425	494	O	799.9	801.5	Sell		45,524	6	LSE
03:00:46	801.4	1	AT	799.9	801.4	Buy		45,030	5	LSE
03:00:37	800.32	30610	O	800.1	801.3	Sell		45,029	4	LSE
03:00:33	801.2	124	O	800.1	801.3	Buy		14,419	3	LSE
03:00:07	801.2	13940	UT	790.0	820.0			14,295	2	LSE
03:00:07	800.5	355	O	790.0	820.0			355	1	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions