Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.80

-2.90

( -0.36% )

Updated: 07:22:11

Delayed by 15 minutes

Trade 301 - 251 (05:10-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:51	801.9	45	O	801.6	801.9	Buy		1,232,594	301	LSE
05:10:35	802.0	2737	AT	801.7	802.0	Buy		1,232,549	300	LSE
05:10:35	802.0	51	AT	801.7	802.0	Buy		1,229,812	299	LSE
05:10:21	802.0	10	O	801.7	802.0	Buy		1,229,761	298	LSE
05:07:53	802.1	3	O	801.7	802.0	Buy		1,229,751	297	LSE
05:07:14	802.2	7	O	801.7	802.0	Buy		1,229,748	296	LSE
05:07:14	802.2	6	O	801.7	802.0	Buy		1,229,741	295	LSE
05:07:13	802.2	43	O	801.7	802.0	Buy		1,229,735	294	LSE
05:07:12	801.9	2	O	801.7	802.0	Buy		1,229,692	293	LSE
05:07:12	802.2	13	O	801.7	802.0	Buy		1,229,690	292	LSE
05:07:12	802.2	1	O	801.7	802.0	Buy		1,229,677	291	LSE
05:07:01	802.18	25747	O	801.7	802.0	Buy		1,229,676	290	LSE
05:05:12	801.8	20	O	801.7	802.0	Sell		1,203,929	289	LSE
05:05:09	802.0	1	O	801.7	802.0	Buy		1,203,909	288	LSE
05:04:11	801.8	3	O	801.5	801.8	Buy		1,203,908	287	LSE
05:04:05	801.5	8	O	801.5	801.8	Sell		1,203,905	286	LSE
05:04:02	801.8	233	O	801.5	801.8	Buy		1,203,897	285	LSE
05:04:01	801.8	3	O	801.5	801.8	Buy		1,203,664	284	LSE
05:03:48	801.5	16	O	801.5	801.8	Sell		1,203,661	283	LSE
05:03:17	801.3	2486	AT	801.3	801.8	Sell		1,203,645	282	LSE
05:03:17	801.4	12900	AT	801.4	801.8	Sell		1,201,159	281	LSE
05:03:17	801.5	12900	AT	801.5	801.8	Sell		1,188,259	280	LSE
05:03:12	801.505	55	O	801.4	801.7	Sell		1,175,359	279	LSE
05:03:08	801.7	3	O	801.4	801.7	Buy		1,175,304	278	LSE
05:03:08	801.7	2	O	801.4	801.7	Buy		1,175,301	277	LSE
05:03:07	801.4	6	O	801.4	801.7	Sell		1,175,299	276	LSE
05:02:34	801.505	27	O	801.4	801.7	Sell		1,175,293	275	LSE
05:02:19	801.797	932	O	801.4	801.8	Buy		1,175,266	274	LSE
05:02:18	801.605	29	O	801.5	801.8	Sell		1,174,334	273	LSE
05:02:16	801.8	3	O	801.5	801.8	Buy		1,174,305	272	LSE
05:02:09	801.605	14	O	801.5	801.8	Sell		1,174,302	271	LSE
05:02:01	801.54	20	O	801.6	801.8	Sell		1,174,288	270	LSE
05:01:50	801.505	13	O	801.4	801.7	Sell		1,174,268	269	LSE
05:01:48	801.505	18	O	801.4	801.7	Sell		1,174,255	268	LSE
05:01:27	801.697	433	O	801.4	801.7	Buy		1,174,237	267	LSE
05:01:27	801.433	4	O	801.4	801.7	Sell		1,173,804	266	LSE
05:01:10	801.405	207	O	801.3	801.6	Sell		1,173,800	265	LSE
05:01:08	801.405	91	O	801.3	801.6	Sell		1,173,593	264	LSE
05:01:08	801.6	2	O	801.3	801.6	Buy		1,173,502	263	LSE
05:00:49	801.429	257	O	801.3	801.6	Sell		1,173,500	262	LSE
05:00:44	801.677	12	O	801.3	801.7	Buy		1,173,243	261	LSE
05:00:40	801.44	40	O	801.3	801.7	Sell		1,173,231	260	LSE
05:00:37	801.3	3	O	801.3	801.7	Sell		1,173,191	259	LSE
05:00:31	801.6	19	O	801.3	801.6	Buy		1,173,188	258	LSE
05:00:27	801.7	1	O	801.4	801.7	Buy		1,173,169	257	LSE
05:00:27	801.488	24	O	801.4	801.7	Sell		1,173,168	256	LSE
04:59:07	801.6	3951	AT	801.3	801.6	Buy		1,173,144	255	LSE
04:57:57	801.37	761	O	801.3	801.5	Sell		1,169,193	254	LSE
04:56:38	801.3	12	O	801.3	801.5	Sell		1,168,432	253	LSE
04:55:54	801.282	700	O	801.2	801.5	Sell		1,168,420	252	LSE
04:55:52	801.2	10	O	801.2	801.5	Sell		1,167,720	251	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions