Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.75

-2.95

( -0.36% )

Updated: 07:23:40

Delayed by 15 minutes

Trade 451 - 401 (08:13-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:27	801.8	12	AT	801.8	802.1	Sell		1,727,372	451	LSE
08:13:27	801.8	1	AT	801.8	802.1	Sell		1,727,360	450	LSE
08:13:22	802.076	1877	O	801.8	802.1	Buy		1,727,359	449	LSE
08:10:01	802.17	70	O	802.1	802.3	Sell		1,725,482	448	LSE
08:08:59	802.3	2000	AT	802.1	802.3	Buy		1,725,412	447	LSE
08:08:55	802.3	1	O	802.1	802.3	Buy		1,723,412	446	LSE
08:06:03	802.0	6258	AT	801.9	802.0	Buy		1,723,411	445	LSE
08:05:27	801.85	49667	O	801.8	802.0	Sell		1,717,153	444	LSE
08:02:52	801.8	12	O	801.7	801.8	Buy		1,667,486	443	LSE
08:00:50	801.47	421	O	801.4	801.6	Sell		1,667,474	442	LSE
08:00:42	801.47	348	O	801.4	801.6	Sell		1,667,053	441	LSE
07:56:17	801.405	5599	O	801.3	801.6	Sell		1,666,705	440	LSE
07:53:45	801.5	39113	AT	801.4	801.5	Buy		1,661,106	439	LSE
07:53:45	801.5	1800	AT	801.4	801.5	Buy		1,621,993	438	LSE
07:53:45	801.5	10344	AT	801.4	801.5	Buy		1,620,193	437	LSE
07:53:18	801.5	51624	O	801.5	801.7	Sell		1,609,849	436	LSE
07:51:29	801.605	21912	O	801.5	801.8	Sell		1,558,225	435	LSE
07:51:07	801.6	3320	AT	801.4	801.6	Buy		1,536,313	434	LSE
07:51:00	801.405	42794	O	801.3	801.6	Sell		1,532,993	433	LSE
07:50:22	801.6	1	O	801.3	801.6	Buy		1,490,199	432	LSE
07:50:10	801.576	42	O	801.3	801.6	Buy		1,490,198	431	LSE
07:48:18	801.698	530	O	801.5	801.7	Buy		1,490,156	430	LSE
07:48:08	801.7	6	O	801.5	801.7	Buy		1,489,626	429	LSE
07:48:08	801.5	500	AT	801.5	801.7	Sell		1,489,620	428	LSE
07:44:50	801.5	13	O	801.5	801.8	Sell		1,489,120	427	LSE
07:43:29	801.4	3	O	801.4	801.6	Sell		1,489,107	426	LSE
07:41:57	801.5	2	O	801.3	801.5	Buy		1,489,104	425	LSE
07:39:56	801.298	292	O	801.1	801.3	Buy		1,489,102	424	LSE
07:39:54	801.17	209	O	801.1	801.3	Sell		1,488,810	423	LSE
07:39:37	801.0	3412	AT	801.0	801.3	Sell		1,488,601	422	LSE
07:39:37	801.0	10357	AT	801.0	801.3	Sell		1,485,189	421	LSE
07:37:48	801.4	2	O	801.1	801.4	Buy		1,474,832	420	LSE
07:37:25	801.145	300	O	801.1	801.4	Sell		1,474,830	419	LSE
07:36:26	801.3	1	O	801.1	801.3	Buy		1,474,530	418	LSE
07:36:22	801.284	5877	O	801.1	801.3	Buy		1,474,529	417	LSE
07:35:53	801.2	651	AT	801.1	801.2	Buy		1,468,652	416	LSE
07:32:41	800.997	368	O	800.7	801.0	Buy		1,468,001	415	LSE
07:32:08	800.976	9	O	800.7	801.0	Buy		1,467,633	414	LSE
07:31:29	800.8	595	AT	800.7	800.8	Buy		1,467,624	413	LSE
07:29:23	800.548	8744	O	800.4	800.8	Sell		1,467,029	412	LSE
07:29:22	800.548	8744	O	800.4	800.8	Sell		1,458,285	411	LSE
07:27:57	800.3	21	O	800.3	800.6	Sell		1,449,541	410	LSE
07:26:49	800.605	335	O	800.5	800.7	Buy		1,449,520	409	LSE
07:26:29	800.899	791	O	800.6	800.9	Buy		1,449,185	408	LSE
07:26:28	800.8	18471	AT	800.8	800.9	Sell		1,448,394	407	LSE
07:20:55	801.098	39	O	800.9	801.1	Buy		1,429,923	406	LSE
07:19:31	800.8	1778	AT	800.8	801.1	Sell		1,429,884	405	LSE
07:18:01	801.6	2	O	800.8	801.0	Buy		1,428,106	404	LSE
07:17:23	800.8	328	AT	800.8	801.0	Sell		1,428,104	403	LSE
07:16:41	800.83	5	O	800.8	801.0	Sell		1,427,776	402	LSE
07:16:40	800.998	323	O	800.8	801.0	Buy		1,427,771	401	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions