Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

804.95

-3.75

( -0.46% )

Updated: 07:46:02

Delayed by 15 minutes

Trade 101 - 51 (03:20-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:24	798.7	1	O	798.2	798.7	Buy		547,407	101	LSE
03:20:10	798.3	38	O	798.3	798.6	Sell		547,406	100	LSE
03:20:10	798.6	4	O	798.3	798.6	Buy		547,368	99	LSE
03:19:08	797.9	40	AT	797.9	798.1	Sell		547,364	98	LSE
03:19:04	798.0	1	O	797.7	798.0	Buy		547,324	97	LSE
03:19:04	798.0	2	O	797.7	798.0	Buy		547,323	96	LSE
03:18:54	798.0	1	O	797.5	798.0	Buy		547,321	95	LSE
03:18:39	797.64	251	O	797.5	797.9	Sell		547,320	94	LSE
03:18:36	798.045	3535	O	797.5	797.9	Buy		547,069	93	LSE
03:18:36	797.655	4183	O	797.5	797.9	Sell		543,534	92	LSE
03:18:22	798.1	2	O	797.7	798.1	Buy		539,351	91	LSE
03:16:49	798.1	100	O	797.6	798.1	Buy		539,349	90	LSE
03:14:51	798.0	8124	AT	798.0	798.1	Sell		539,249	89	LSE
03:14:51	798.0	1800	AT	798.0	798.1	Sell		531,125	88	LSE
03:14:51	798.0	20924	AT	798.0	798.1	Sell		529,325	87	LSE
03:14:50	798.0	20924	AT	798.0	798.1	Sell		508,401	86	LSE
03:14:50	798.0	5400	AT	798.0	798.1	Sell		487,477	85	LSE
03:14:50	798.0	20924	AT	798.0	798.1	Sell		482,077	84	LSE
03:14:45	798.0	700	AT	797.8	798.0	Buy		461,153	83	LSE
03:14:15	798.0	79698	O	797.6	798.0	Buy		460,453	82	LSE
03:14:10	798.0	50	O	797.6	798.0	Buy		380,755	81	LSE
03:13:47	798.0	25	O	797.6	798.0	Buy		380,705	80	LSE
03:12:43	798.0	1563	AT	798.0	798.2	Sell		380,680	79	LSE
03:12:37	798.14	17	O	798.0	798.2	Buy		379,117	78	LSE
03:12:10	798.386	1877	O	798.1	798.5	Buy		379,100	77	LSE
03:11:37	798.4	1	O	798.1	798.4	Buy		377,223	76	LSE
03:11:10	798.7	2	O	798.2	798.7	Buy		377,222	75	LSE
03:11:01	799.7	105040	O	798.3	798.7	Buy		377,220	74	LSE
03:11:00	799.7	107000	O	798.3	798.7	Buy		272,180	73	LSE
03:10:34	798.1	10	O	798.1	798.3	Sell		165,180	72	LSE
03:10:09	798.576	916	O	798.1	798.6	Buy		165,170	71	LSE
03:10:05	798.3	1317	AT	798.2	798.3	Buy		164,254	70	LSE
03:09:38	798.285	1078	O	798.0	798.3	Buy		162,937	69	LSE
03:09:34	798.3	2	O	798.0	798.3	Buy		161,859	68	LSE
03:09:14	798.2	1800	AT	798.0	798.2	Buy		161,857	67	LSE
03:09:14	798.2	1725	AT	798.0	798.2	Buy		160,057	66	LSE
03:09:14	798.2	1800	AT	798.0	798.2	Buy		158,332	65	LSE
03:09:00	798.3	12	O	798.0	798.3	Buy		156,532	64	LSE
03:08:22	798.0	1437	AT	798.0	798.3	Sell		156,520	63	LSE
03:07:52	798.8	4	O	798.2	798.8	Buy		155,083	62	LSE
03:07:03	798.9	1	O	798.3	798.9	Buy		155,079	61	LSE
03:06:57	798.5	230	AT	798.5	799.0	Sell		155,078	60	LSE
03:06:47	799.0	11	O	798.4	799.0	Buy		154,848	59	LSE
03:06:31	798.98	42	O	798.6	799.0	Buy		154,837	58	LSE
03:06:26	799.0	2	O	798.6	799.0	Buy		154,795	57	LSE
03:06:26	799.0	100	O	798.6	799.0	Buy		154,793	56	LSE
03:06:26	799.0	1	O	798.6	799.0	Buy		154,693	55	LSE
03:06:07	799.3	25	O	798.9	799.3	Buy		154,692	54	LSE
03:05:56	799.7	8	O	798.8	799.7	Buy		154,667	53	LSE
03:05:56	799.7	3	O	798.8	799.7	Buy		154,659	52	LSE
03:05:47	799.7	1	O	798.9	799.7	Buy		154,656	51	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions